MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,624 Value ($000) $5,992 Avg Close $621.36 Range $584.22 - $664.29

Q4 2024

Shares 5,014 Value ($000) $2,590 Avg Close $563.61 Range $511.73 - $628.76

Q4 2013

Shares 67,597 Value ($000) $6,756 Avg Close $88.81 Range $84.77 - $96.02

Q3 2013

Shares 67,597 Value ($000) $6,636 Avg Close $89.34 Range $84.99 - $96.07

Q2 2013

Shares 67,597 Value ($000) $6,653 Avg Close $93.00 Range $83.24 - $101.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,624	$5,992	$621.36	$584.22 - $664.29
Q4 2024	5,014	$2,590	$563.61	$511.73 - $628.76
Q4 2013	67,597	$6,756	$88.81	$84.77 - $96.02
Q3 2013	67,597	$6,636	$89.34	$84.99 - $96.07
Q2 2013	67,597	$6,653	$93.00	$83.24 - $101.69