MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Caledonia (Private) Investments Pty Ltd's Holding History (CIK: 0001352924)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 182,305 Value ($000) $42,907 Avg Close $208.84 Range $194.44 - $230.80
Q2 2020
Shares 182,305 Value ($000) $37,659 Avg Close $185.11 Range $146.14 - $222.29
Q4 2019
Shares 194,255 Value ($000) $54,321 Avg Close $255.58 Range $236.77 - $269.80
Q3 2019
Shares 194,255 Value ($000) $53,245 Avg Close $236.37 Range $210.80 - $264.29
Q2 2019
Shares 1,552,253 Value ($000) $357,189 Avg Close $206.71 Range $192.17 - $222.10
Q1 2019
Shares 1,587,511 Value ($000) $319,375 Avg Close $177.65 Range $159.40 - $194.31
Q4 2018
Shares 1,587,511 Value ($000) $272,846 Avg Close $168.62 Range $143.00 - $188.89
Q3 2018
Shares 953,854 Value ($000) $173,554 Avg Close $195.48 Range $171.26 - $216.72
Q2 2018
Shares 954,575 Value ($000) $213,185 Avg Close $201.62 Range $178.77 - $220.40
Q1 2018
Shares 951,580 Value ($000) $197,263 Avg Close $204.42 Range $185.70 - $227.45
Q4 2017
Shares 845,628 Value ($000) $186,918 Avg Close $197.06 Range $188.35 - $209.65
Q3 2017
Shares 798,089 Value ($000) $164,590 Avg Close $198.51 Range $179.35 - $216.80
Q2 2017
Shares 758,100 Value ($000) $168,738 Avg Close $212.10 Range $196.20 - $228.88
Q1 2017
Shares 716,839 Value ($000) $156,450 Avg Close $206.40 Range $189.02 - $228.13
Q4 2016
Shares 666,215 Value ($000) $147,587 Avg Close $191.92 Range $155.90 - $220.62
Q3 2016
Shares 608,424 Value ($000) $108,975 Avg Close $177.91 Range $160.97 - $192.15
Q2 2016
Shares 580,790 Value ($000) $111,512 Avg Close $166.34 Range $145.28 - $180.15
Q1 2016
Shares 519,453 Value ($000) $82,858 Avg Close $127.52 Range $100.36 - $148.84
Q4 2015
Shares 432,795 Value ($000) $59,111 Avg Close $140.36 Range $126.21 - $153.65