MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Aldebaran Financial Inc.'s Holding History (CIK: 0001353110)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 2,850 Value ($000) $656 Avg Close $206.71 Range $192.17 - $222.10

Q1 2019

Shares 2,950 Value ($000) $593 Avg Close $177.65 Range $159.40 - $194.31

Q4 2018

Shares 2,950 Value ($000) $507 Avg Close $168.62 Range $143.00 - $188.89

Q3 2018

Shares 4,485 Value ($000) $816 Avg Close $195.48 Range $171.26 - $216.72

Q2 2018

Shares 4,745 Value ($000) $1,060 Avg Close $201.62 Range $178.77 - $220.40

Q1 2018

Shares 5,245 Value ($000) $1,087 Avg Close $204.42 Range $185.70 - $227.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	2,850	$656	$206.71	$192.17 - $222.10
Q1 2019	2,950	$593	$177.65	$159.40 - $194.31
Q4 2018	2,950	$507	$168.62	$143.00 - $188.89
Q3 2018	4,485	$816	$195.48	$171.26 - $216.72
Q2 2018	4,745	$1,060	$201.62	$178.77 - $220.40
Q1 2018	5,245	$1,087	$204.42	$185.70 - $227.45