MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

LEVIN CAPITAL STRATEGIES, L.P.'s Holding History (CIK: 0001354821)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 500 Value ($000) $231 Avg Close $388.35 Range $326.84 - $456.09

Q1 2022

Shares 1,800 Value ($000) $693 Avg Close $378.22 Range $341.69 - $435.45

Q4 2021

Shares 500 Value ($000) $220 Avg Close $395.00 Range $329.03 - $434.03

Q4 2018

Shares 3,000 Value ($000) $516 Avg Close $168.62 Range $143.00 - $188.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	500	$231	$388.35	$326.84 - $456.09
Q1 2022	1,800	$693	$378.22	$341.69 - $435.45
Q4 2021	500	$220	$395.00	$329.03 - $434.03
Q4 2018	3,000	$516	$168.62	$143.00 - $188.89