MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

DIVIDEND ASSETS CAPITAL, LLC's Holding History (CIK: 0001365167)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 30 Value ($000) $12 Avg Close $378.22 Range $341.69 - $435.45

Q4 2021

Shares 30 Value ($000) $13 Avg Close $395.00 Range $329.03 - $434.03

Q3 2021

Shares 30 Value ($000) $10 Avg Close $353.89 Range $326.20 - $380.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	30	$12	$378.22	$341.69 - $435.45
Q4 2021	30	$13	$395.00	$329.03 - $434.03
Q3 2021	30	$10	$353.89	$326.20 - $380.94