MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,300 Value ($000) $13,885 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 20,998 Value ($000) $13,235 Avg Close $594.66 Range $531.45 - $631.42

Q2 2025

Shares 18,619 Value ($000) $10,221 Avg Close $526.61 Range $440.13 - $567.46

Q1 2025

Shares 12,541 Value ($000) $5,996 Avg Close $505.20 Range $446.65 - $556.90

Q4 2024

Shares 13,102 Value ($000) $6,767 Avg Close $563.61 Range $511.73 - $628.76

Q3 2024

Shares 11,547 Value ($000) $6,215 Avg Close $536.17 Range $486.59 - $598.18

Q2 2024

Shares 11,561 Value ($000) $6,264 Avg Close $575.68 Range $522.75 - $620.53

Q1 2024

Shares 10,798 Value ($000) $6,629 Avg Close $539.98 Range $474.36 - $611.03

Q4 2023

Shares 11,745 Value ($000) $5,860 Avg Close $445.31 Range $384.97 - $495.36

Q3 2023

Shares 11,588 Value ($000) $4,757 Avg Close $436.08 Range $398.06 - $456.79

Q2 2023

Shares 12,366 Value ($000) $5,709 Avg Close $388.35 Range $326.84 - $456.09

Q1 2023

Shares 12,088 Value ($000) $4,292 Avg Close $344.80 Range $312.88 - $379.88

Q4 2022

Shares 11,193 Value ($000) $3,783 Avg Close $334.71 Range $292.50 - $366.91

Q3 2022

Shares 13,192 Value ($000) $4,249 Avg Close $331.53 Range $278.89 - $366.16

Q2 2022

Shares 11,520 Value ($000) $3,447 Avg Close $333.40 Range $285.33 - $379.53

Q1 2022

Shares 12,269 Value ($000) $4,722 Avg Close $378.22 Range $341.69 - $435.45

Q4 2021

Shares 14,180 Value ($000) $6,247 Avg Close $395.00 Range $329.03 - $434.03

Q3 2021

Shares 15,937 Value ($000) $5,445 Avg Close $353.89 Range $326.20 - $380.94

Q2 2021

Shares 16,153 Value ($000) $5,683 Avg Close $346.07 Range $320.20 - $372.54

Q1 2021

Shares 11,962 Value ($000) $4,017 Avg Close $309.80 Range $266.19 - $343.26

Q4 2020

Shares 11,188 Value ($000) $3,177 Avg Close $257.79 Range $223.03 - $278.66

Q3 2020

Shares 11,223 Value ($000) $2,641 Avg Close $208.84 Range $194.44 - $230.80

Q2 2020

Shares 9,118 Value ($000) $1,884 Avg Close $185.11 Range $146.14 - $222.29

Q1 2020

Shares 11,878 Value ($000) $2,248 Avg Close $229.61 Range $129.93 - $270.42

Q4 2019

Shares 11,276 Value ($000) $3,153 Avg Close $255.58 Range $236.77 - $269.80

Q3 2019

Shares 11,276 Value ($000) $3,091 Avg Close $236.37 Range $210.80 - $264.29

Q2 2019

Shares 10,775 Value ($000) $2,479 Avg Close $206.71 Range $192.17 - $222.10

Q1 2019

Shares 12,129 Value ($000) $2,440 Avg Close $177.65 Range $159.40 - $194.31

Q4 2018

Shares 12,329 Value ($000) $2,119 Avg Close $168.62 Range $143.00 - $188.89

Q3 2018

Shares 12,065 Value ($000) $2,195 Avg Close $195.48 Range $171.26 - $216.72

Q2 2018

Shares 11,432 Value ($000) $2,553 Avg Close $201.62 Range $178.77 - $220.40

Q1 2018

Shares 12,228 Value ($000) $2,535 Avg Close $204.42 Range $185.70 - $227.45

Q4 2017

Shares 12,539 Value ($000) $2,772 Avg Close $197.06 Range $188.35 - $209.65

Q3 2017

Shares 13,194 Value ($000) $2,721 Avg Close $198.51 Range $179.35 - $216.80

Q2 2017

Shares 11,382 Value ($000) $2,533 Avg Close $212.10 Range $196.20 - $228.88

Q1 2017

Shares 13,946 Value ($000) $3,044 Avg Close $206.40 Range $189.02 - $228.13

Q4 2016

Shares 14,012 Value ($000) $3,104 Avg Close $191.92 Range $155.90 - $220.62

Q3 2016

Shares 11,380 Value ($000) $2,038 Avg Close $177.91 Range $160.97 - $192.15

Q2 2016

Shares 5,842 Value ($000) $1,122 Avg Close $166.34 Range $145.28 - $180.15

Q1 2016

Shares 9,892 Value ($000) $1,578 Avg Close $127.52 Range $100.36 - $148.84

Q4 2015

Shares 8,792 Value ($000) $1,201 Avg Close $140.36 Range $126.21 - $153.65

Q3 2015

Shares 9,192 Value ($000) $1,397 Avg Close $149.43 Range $130.51 - $165.15

Q2 2015

Shares 5,417 Value ($000) $767 Avg Close $134.21 Range $123.33 - $143.45

Q1 2015

Shares 11,417 Value ($000) $1,596 Avg Close $117.97 Range $95.51 - $134.09

Q4 2014

Shares 3,085 Value ($000) $340 Avg Close $108.18 Range $94.54 - $120.41

Q3 2014

Shares 4,521 Value ($000) $583 Avg Close $117.60 Range $112.68 - $122.71

Q2 2014

Shares 2,652 Value ($000) $350 Avg Close $114.23 Range $104.92 - $124.28

Q1 2014

Shares 2,652 Value ($000) $340 Avg Close $104.25 Range $89.30 - $117.14

Q4 2013

Shares 1,928 Value ($000) $193 Avg Close $88.81 Range $84.77 - $96.02

Q3 2013

Shares 6,928 Value ($000) $680 Avg Close $89.34 Range $84.99 - $96.07

Q2 2013

Shares 26,928 Value ($000) $2,650 Avg Close $93.00 Range $83.24 - $101.69

Q1 2013

Shares 26,928 Value ($000) $2,747 Avg Close $89.06 Range $83.74 - $95.35

Q4 2012

Shares 1,928 Value ($000) $182 Avg Close — Range —

Q3 2012

Shares 1,682 Value ($000) $139 Avg Close — Range —

Q2 2012

Shares 1,530 Value ($000) $121 Avg Close — Range —

Q1 2012

Shares 1,530 Value ($000) $131 Avg Close — Range —

Q4 2011

Shares 771 Value ($000) $58 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,300	$13,885	$621.36	$584.22 - $664.29
Q3 2025	20,998	$13,235	$594.66	$531.45 - $631.42
Q2 2025	18,619	$10,221	$526.61	$440.13 - $567.46
Q1 2025	12,541	$5,996	$505.20	$446.65 - $556.90
Q4 2024	13,102	$6,767	$563.61	$511.73 - $628.76
Q3 2024	11,547	$6,215	$536.17	$486.59 - $598.18
Q2 2024	11,561	$6,264	$575.68	$522.75 - $620.53
Q1 2024	10,798	$6,629	$539.98	$474.36 - $611.03
Q4 2023	11,745	$5,860	$445.31	$384.97 - $495.36
Q3 2023	11,588	$4,757	$436.08	$398.06 - $456.79
Q2 2023	12,366	$5,709	$388.35	$326.84 - $456.09
Q1 2023	12,088	$4,292	$344.80	$312.88 - $379.88
Q4 2022	11,193	$3,783	$334.71	$292.50 - $366.91
Q3 2022	13,192	$4,249	$331.53	$278.89 - $366.16
Q2 2022	11,520	$3,447	$333.40	$285.33 - $379.53
Q1 2022	12,269	$4,722	$378.22	$341.69 - $435.45
Q4 2021	14,180	$6,247	$395.00	$329.03 - $434.03
Q3 2021	15,937	$5,445	$353.89	$326.20 - $380.94
Q2 2021	16,153	$5,683	$346.07	$320.20 - $372.54
Q1 2021	11,962	$4,017	$309.80	$266.19 - $343.26
Q4 2020	11,188	$3,177	$257.79	$223.03 - $278.66
Q3 2020	11,223	$2,641	$208.84	$194.44 - $230.80
Q2 2020	9,118	$1,884	$185.11	$146.14 - $222.29
Q1 2020	11,878	$2,248	$229.61	$129.93 - $270.42
Q4 2019	11,276	$3,153	$255.58	$236.77 - $269.80
Q3 2019	11,276	$3,091	$236.37	$210.80 - $264.29
Q2 2019	10,775	$2,479	$206.71	$192.17 - $222.10
Q1 2019	12,129	$2,440	$177.65	$159.40 - $194.31
Q4 2018	12,329	$2,119	$168.62	$143.00 - $188.89
Q3 2018	12,065	$2,195	$195.48	$171.26 - $216.72
Q2 2018	11,432	$2,553	$201.62	$178.77 - $220.40
Q1 2018	12,228	$2,535	$204.42	$185.70 - $227.45
Q4 2017	12,539	$2,772	$197.06	$188.35 - $209.65
Q3 2017	13,194	$2,721	$198.51	$179.35 - $216.80
Q2 2017	11,382	$2,533	$212.10	$196.20 - $228.88
Q1 2017	13,946	$3,044	$206.40	$189.02 - $228.13
Q4 2016	14,012	$3,104	$191.92	$155.90 - $220.62
Q3 2016	11,380	$2,038	$177.91	$160.97 - $192.15
Q2 2016	5,842	$1,122	$166.34	$145.28 - $180.15
Q1 2016	9,892	$1,578	$127.52	$100.36 - $148.84
Q4 2015	8,792	$1,201	$140.36	$126.21 - $153.65
Q3 2015	9,192	$1,397	$149.43	$130.51 - $165.15
Q2 2015	5,417	$767	$134.21	$123.33 - $143.45
Q1 2015	11,417	$1,596	$117.97	$95.51 - $134.09
Q4 2014	3,085	$340	$108.18	$94.54 - $120.41
Q3 2014	4,521	$583	$117.60	$112.68 - $122.71
Q2 2014	2,652	$350	$114.23	$104.92 - $124.28
Q1 2014	2,652	$340	$104.25	$89.30 - $117.14
Q4 2013	1,928	$193	$88.81	$84.77 - $96.02
Q3 2013	6,928	$680	$89.34	$84.99 - $96.07
Q2 2013	26,928	$2,650	$93.00	$83.24 - $101.69
Q1 2013	26,928	$2,747	$89.06	$83.74 - $95.35
Q4 2012	1,928	$182	—	—
Q3 2012	1,682	$139	—	—
Q2 2012	1,530	$121	—	—
Q1 2012	1,530	$131	—	—
Q4 2011	771	$58	—	—