MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,985 Value ($000) $4 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 6,450 Value ($000) $4 Avg Close $594.66 Range $531.45 - $631.42

Q2 2025

Shares 6,764 Value ($000) $4 Avg Close $526.61 Range $440.13 - $567.46

Q1 2025

Shares 7,154 Value ($000) $3 Avg Close $505.20 Range $446.65 - $556.90

Q4 2024

Shares 6,969 Value ($000) $4 Avg Close $563.61 Range $511.73 - $628.76

Q3 2024

Shares 7,099 Value ($000) $4 Avg Close $536.17 Range $486.59 - $598.18

Q2 2024

Shares 6,704 Value ($000) $4 Avg Close $575.68 Range $522.75 - $620.53

Q1 2024

Shares 6,704 Value ($000) $4 Avg Close $539.98 Range $474.36 - $611.03

Q4 2023

Shares 6,674 Value ($000) $3 Avg Close $445.31 Range $384.97 - $495.36

Q3 2023

Shares 7,344 Value ($000) $3 Avg Close $436.08 Range $398.06 - $456.79

Q2 2023

Shares 7,684 Value ($000) $4 Avg Close $388.35 Range $326.84 - $456.09

Q1 2023

Shares 8,557 Value ($000) $3 Avg Close $344.80 Range $312.88 - $379.88

Q4 2022

Shares 8,682 Value ($000) $3 Avg Close $334.71 Range $292.50 - $366.91

Q3 2022

Shares 8,682 Value ($000) $2,796 Avg Close $331.53 Range $278.89 - $366.16

Q2 2022

Shares 8,957 Value ($000) $2,680 Avg Close $333.40 Range $285.33 - $379.53

Q1 2022

Shares 13,274 Value ($000) $5,108 Avg Close $378.22 Range $341.69 - $435.45

Q4 2021

Shares 13,809 Value ($000) $6,082 Avg Close $395.00 Range $329.03 - $434.03

Q3 2021

Shares 13,079 Value ($000) $4,468 Avg Close $353.89 Range $326.20 - $380.94

Q2 2021

Shares 13,253 Value ($000) $4,662 Avg Close $346.07 Range $320.20 - $372.54

Q1 2021

Shares 9,775 Value ($000) $3,282 Avg Close $309.80 Range $266.19 - $343.26

Q4 2020

Shares 10,119 Value ($000) $2,873 Avg Close $257.79 Range $223.03 - $278.66

Q3 2020

Shares 10,608 Value ($000) $2,496 Avg Close $208.84 Range $194.44 - $230.80

Q2 2020

Shares 11,071 Value ($000) $2,286 Avg Close $185.11 Range $146.14 - $222.29

Q1 2020

Shares 10,770 Value ($000) $2,038 Avg Close $229.61 Range $129.93 - $270.42

Q4 2019

Shares 10,278 Value ($000) $2,874 Avg Close $255.58 Range $236.77 - $269.80

Q3 2019

Shares 11,103 Value ($000) $3,043 Avg Close $236.37 Range $210.80 - $264.29

Q2 2019

Shares 10,816 Value ($000) $2,488 Avg Close $206.71 Range $192.17 - $222.10

Q1 2019

Shares 11,052 Value ($000) $2,222 Avg Close $177.65 Range $159.40 - $194.31

Q4 2018

Shares 11,612 Value ($000) $1,994 Avg Close $168.62 Range $143.00 - $188.89

Q3 2018

Shares 11,590 Value ($000) $2,107 Avg Close $195.48 Range $171.26 - $216.72

Q2 2018

Shares 11,124 Value ($000) $2,483 Avg Close $201.62 Range $178.77 - $220.40

Q1 2018

Shares 13,527 Value ($000) $2,802 Avg Close $204.42 Range $185.70 - $227.45

Q4 2017

Shares 11,687 Value ($000) $2,581 Avg Close $197.06 Range $188.35 - $209.65

Q3 2017

Shares 8,337 Value ($000) $1,718 Avg Close $198.51 Range $179.35 - $216.80

Q2 2017

Shares 3,677 Value ($000) $818 Avg Close $212.10 Range $196.20 - $228.88

Q1 2017

Shares 3,767 Value ($000) $822 Avg Close $206.40 Range $189.02 - $228.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,985	$4	$621.36	$584.22 - $664.29
Q3 2025	6,450	$4	$594.66	$531.45 - $631.42
Q2 2025	6,764	$4	$526.61	$440.13 - $567.46
Q1 2025	7,154	$3	$505.20	$446.65 - $556.90
Q4 2024	6,969	$4	$563.61	$511.73 - $628.76
Q3 2024	7,099	$4	$536.17	$486.59 - $598.18
Q2 2024	6,704	$4	$575.68	$522.75 - $620.53
Q1 2024	6,704	$4	$539.98	$474.36 - $611.03
Q4 2023	6,674	$3	$445.31	$384.97 - $495.36
Q3 2023	7,344	$3	$436.08	$398.06 - $456.79
Q2 2023	7,684	$4	$388.35	$326.84 - $456.09
Q1 2023	8,557	$3	$344.80	$312.88 - $379.88
Q4 2022	8,682	$3	$334.71	$292.50 - $366.91
Q3 2022	8,682	$2,796	$331.53	$278.89 - $366.16
Q2 2022	8,957	$2,680	$333.40	$285.33 - $379.53
Q1 2022	13,274	$5,108	$378.22	$341.69 - $435.45
Q4 2021	13,809	$6,082	$395.00	$329.03 - $434.03
Q3 2021	13,079	$4,468	$353.89	$326.20 - $380.94
Q2 2021	13,253	$4,662	$346.07	$320.20 - $372.54
Q1 2021	9,775	$3,282	$309.80	$266.19 - $343.26
Q4 2020	10,119	$2,873	$257.79	$223.03 - $278.66
Q3 2020	10,608	$2,496	$208.84	$194.44 - $230.80
Q2 2020	11,071	$2,286	$185.11	$146.14 - $222.29
Q1 2020	10,770	$2,038	$229.61	$129.93 - $270.42
Q4 2019	10,278	$2,874	$255.58	$236.77 - $269.80
Q3 2019	11,103	$3,043	$236.37	$210.80 - $264.29
Q2 2019	10,816	$2,488	$206.71	$192.17 - $222.10
Q1 2019	11,052	$2,222	$177.65	$159.40 - $194.31
Q4 2018	11,612	$1,994	$168.62	$143.00 - $188.89
Q3 2018	11,590	$2,107	$195.48	$171.26 - $216.72
Q2 2018	11,124	$2,483	$201.62	$178.77 - $220.40
Q1 2018	13,527	$2,802	$204.42	$185.70 - $227.45
Q4 2017	11,687	$2,581	$197.06	$188.35 - $209.65
Q3 2017	8,337	$1,718	$198.51	$179.35 - $216.80
Q2 2017	3,677	$818	$212.10	$196.20 - $228.88
Q1 2017	3,767	$822	$206.40	$189.02 - $228.13