MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,109 Value ($000) $25,596 Avg Close $621.36 Range $584.22 - $664.29
Q3 2025
Shares 33,435 Value ($000) $21,073 Avg Close $594.66 Range $531.45 - $631.42
Q2 2025
Shares 31,608 Value ($000) $17,352 Avg Close $526.61 Range $440.13 - $567.46
Q1 2025
Shares 10,043 Value ($000) $4,802 Avg Close $505.20 Range $446.65 - $556.90
Q4 2024
Shares 9,943 Value ($000) $5,135 Avg Close $563.61 Range $511.73 - $628.76
Q3 2024
Shares 7,383 Value ($000) $3,974 Avg Close $536.17 Range $486.59 - $598.18
Q2 2024
Shares 7,070 Value ($000) $3,831 Avg Close $575.68 Range $522.75 - $620.53
Q1 2024
Shares 6,205 Value ($000) $3,810 Avg Close $539.98 Range $474.36 - $611.03
Q4 2023
Shares 5,909 Value ($000) $2,948 Avg Close $445.31 Range $384.97 - $495.36
Q3 2023
Shares 4,542 Value ($000) $1,864 Avg Close $436.08 Range $398.06 - $456.79
Q2 2023
Shares 4,370 Value ($000) $2,017 Avg Close $388.35 Range $326.84 - $456.09
Q1 2023
Shares 4,137 Value ($000) $1 Avg Close $344.80 Range $312.88 - $379.88
Q4 2022
Shares 4,298 Value ($000) $1 Avg Close $334.71 Range $292.50 - $366.91
Q3 2022
Shares 6,593 Value ($000) $2,124 Avg Close $331.53 Range $278.89 - $366.16
Q4 2013
Shares 2,000 Value ($000) $200 Avg Close $88.81 Range $84.77 - $96.02