Ticker: MLM CUSIP: 573284106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 671 | $347 | $563.61 | $511.73 - $628.76 |
| Q3 2024 | 671 | $361 | $536.17 | $486.59 - $598.18 |
| Q2 2024 | 580 | $314 | $575.68 | $522.75 - $620.53 |
| Q1 2024 | 587 | $360 | $539.98 | $474.36 - $611.03 |
| Q4 2023 | 731 | $365 | $445.31 | $384.97 - $495.36 |
| Q3 2023 | 771 | $316 | $436.08 | $398.06 - $456.79 |
| Q2 2023 | 931 | $430 | $388.35 | $326.84 - $456.09 |
| Q1 2023 | 926 | $329 | $344.80 | $312.88 - $379.88 |
| Q4 2022 | 926 | $313 | $334.71 | $292.50 - $366.91 |
| Q3 2022 | 930 | $300 | $331.53 | $278.89 - $366.16 |
| Q2 2021 | 1,003 | $353 | $346.07 | $320.20 - $372.54 |
| Q1 2021 | 1,003 | $337 | $309.80 | $266.19 - $343.26 |
| Q4 2020 | 1,201 | $341 | $257.79 | $223.03 - $278.66 |
| Q3 2020 | 1,238 | $291 | $208.84 | $194.44 - $230.80 |
| Q2 2020 | 1,168 | $241 | $185.11 | $146.14 - $222.29 |
| Q1 2020 | 1,300 | $246 | $229.61 | $129.93 - $270.42 |
| Q4 2019 | 1,308 | $366 | $255.58 | $236.77 - $269.80 |
| Q3 2019 | 1,365 | $374 | $236.37 | $210.80 - $264.29 |
| Q2 2018 | 2,181 | $487 | $201.62 | $178.77 - $220.40 |
| Q1 2018 | 2,285 | $474 | $204.42 | $185.70 - $227.45 |
| Q4 2017 | 2,294 | $507 | $197.06 | $188.35 - $209.65 |
| Q3 2017 | 2,294 | $473 | $198.51 | $179.35 - $216.80 |
| Q2 2017 | 2,260 | $503 | $212.10 | $196.20 - $228.88 |
| Q1 2017 | 2,256 | $492 | $206.40 | $189.02 - $228.13 |
| Q4 2016 | 2,627 | $582 | $191.92 | $155.90 - $220.62 |
| Q3 2016 | 2,447 | $438 | $177.91 | $160.97 - $192.15 |
| Q4 2015 | 2,756 | $376 | $140.36 | $126.21 - $153.65 |
| Q3 2015 | 2,856 | $4,340 | $149.43 | $130.51 - $165.15 |
| Q2 2015 | 3,709 | $525 | $134.21 | $123.33 - $143.45 |
| Q1 2015 | 3,651 | $510 | $117.97 | $95.51 - $134.09 |