MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 1,999 Value ($000) $445 Avg Close $212.10 Range $196.20 - $228.88

Q1 2017

Shares 2,005 Value ($000) $438 Avg Close $206.40 Range $189.02 - $228.13

Q3 2015

Shares 9,231 Value ($000) $1,403 Avg Close $149.43 Range $130.51 - $165.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	1,999	$445	$212.10	$196.20 - $228.88
Q1 2017	2,005	$438	$206.40	$189.02 - $228.13
Q3 2015	9,231	$1,403	$149.43	$130.51 - $165.15