MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

HUNTER ASSOCIATES INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001380137)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,325 Value ($000) $1 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 2,311 Value ($000) $1 Avg Close $594.66 Range $531.45 - $631.42

Q2 2025

Shares 2,329 Value ($000) $1 Avg Close $526.61 Range $440.13 - $567.46

Q1 2025

Shares 1,983 Value ($000) $1 Avg Close $505.20 Range $446.65 - $556.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,325	$1	$621.36	$584.22 - $664.29
Q3 2025	2,311	$1	$594.66	$531.45 - $631.42
Q2 2025	2,329	$1	$526.61	$440.13 - $567.46
Q1 2025	1,983	$1	$505.20	$446.65 - $556.90