MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Aureus Asset Management, LLC's Holding History (CIK: 0001381296)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,922 Value ($000) $682 Avg Close $344.80 Range $312.88 - $379.88
Q4 2022
Shares 1,922 Value ($000) $650 Avg Close $334.71 Range $292.50 - $366.91
Q3 2022
Shares 1,922 Value ($000) $619 Avg Close $331.53 Range $278.89 - $366.16
Q2 2022
Shares 1,922 Value ($000) $575 Avg Close $333.40 Range $285.33 - $379.53
Q1 2022
Shares 1,922 Value ($000) $740 Avg Close $378.22 Range $341.69 - $435.45
Q4 2021
Shares 725 Value ($000) $319 Avg Close $395.00 Range $329.03 - $434.03
Q3 2021
Shares 725 Value ($000) $248 Avg Close $353.89 Range $326.20 - $380.94
Q2 2021
Shares 725 Value ($000) $255 Avg Close $346.07 Range $320.20 - $372.54