MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Dorsey & Whitney Trust CO LLC's Holding History (CIK: 0001384042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 422 Value ($000) $218 Avg Close $563.61 Range $511.73 - $628.76

Q3 2024

Shares 566 Value ($000) $305 Avg Close $536.17 Range $486.59 - $598.18

Q2 2024

Shares 556 Value ($000) $301 Avg Close $575.68 Range $522.75 - $620.53

Q1 2024

Shares 517 Value ($000) $317 Avg Close $539.98 Range $474.36 - $611.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	422	$218	$563.61	$511.73 - $628.76
Q3 2024	566	$305	$536.17	$486.59 - $598.18
Q2 2024	556	$301	$575.68	$522.75 - $620.53
Q1 2024	517	$317	$539.98	$474.36 - $611.03