MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 381 Value ($000) $237 Avg Close $621.36 Range $584.22 - $664.29
Q3 2021
Shares 2,168 Value ($000) $741 Avg Close $353.89 Range $326.20 - $380.94
Q1 2021
Shares 929 Value ($000) $312 Avg Close $309.80 Range $266.19 - $343.26
Q4 2020
Shares 1,517 Value ($000) $431 Avg Close $257.79 Range $223.03 - $278.66
Q2 2019
Shares 35 Value ($000) $8 Avg Close $206.71 Range $192.17 - $222.10
Q4 2018
Shares 12,660 Value ($000) $2,176 Avg Close $168.62 Range $143.00 - $188.89
Q3 2018
Shares 14,386 Value ($000) $2,618 Avg Close $195.48 Range $171.26 - $216.72
Q4 2017
Shares 2,586 Value ($000) $572 Avg Close $197.06 Range $188.35 - $209.65
Q3 2014
Shares 5,009 Value ($000) $646 Avg Close $117.60 Range $112.68 - $122.71
Q2 2014
Shares 3,541 Value ($000) $468 Avg Close $114.23 Range $104.92 - $124.28
Q1 2014
Shares 7,600 Value ($000) $975 Avg Close $104.25 Range $89.30 - $117.14
Q3 2013
Shares 5,131 Value ($000) $504 Avg Close $89.34 Range $84.99 - $96.07
Q2 2013
Shares 2,000 Value ($000) $197 Avg Close $93.00 Range $83.24 - $101.69