MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 175 Value ($000) $110 Avg Close $594.66 Range $531.45 - $631.42

Q2 2025

Shares 59 Value ($000) $32 Avg Close $526.61 Range $440.13 - $567.46

Q1 2025

Shares 72 Value ($000) $34 Avg Close $505.20 Range $446.65 - $556.90

Q4 2024

Shares 2 Value ($000) $1 Avg Close $563.61 Range $511.73 - $628.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	175	$110	$594.66	$531.45 - $631.42
Q2 2025	59	$32	$526.61	$440.13 - $567.46
Q1 2025	72	$34	$505.20	$446.65 - $556.90
Q4 2024	2	$1	$563.61	$511.73 - $628.76