MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

L & S Advisors Inc's Holding History (CIK: 0001392364)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,966 Value ($000) $6,912 Avg Close $594.66 Range $531.45 - $631.42

Q2 2025

Shares 5,266 Value ($000) $2,891 Avg Close $526.61 Range $440.13 - $567.46

Q1 2024

Shares 10,223 Value ($000) $6,276 Avg Close $539.98 Range $474.36 - $611.03

Q2 2023

Shares 11,789 Value ($000) $5,443 Avg Close $388.35 Range $326.84 - $456.09

Q4 2021

Shares 8,782 Value ($000) $3,869 Avg Close $395.00 Range $329.03 - $434.03

Q1 2021

Shares 13,684 Value ($000) $4,595 Avg Close $309.80 Range $266.19 - $343.26

Q2 2020

Shares 6,249 Value ($000) $1,291 Avg Close $185.11 Range $146.14 - $222.29

Q3 2017

Shares 1,905 Value ($000) $393 Avg Close $198.51 Range $179.35 - $216.80

Q2 2017

Shares 3,091 Value ($000) $688 Avg Close $212.10 Range $196.20 - $228.88

Q1 2017

Shares 3,065 Value ($000) $669 Avg Close $206.40 Range $189.02 - $228.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,966	$6,912	$594.66	$531.45 - $631.42
Q2 2025	5,266	$2,891	$526.61	$440.13 - $567.46
Q1 2024	10,223	$6,276	$539.98	$474.36 - $611.03
Q2 2023	11,789	$5,443	$388.35	$326.84 - $456.09
Q4 2021	8,782	$3,869	$395.00	$329.03 - $434.03
Q1 2021	13,684	$4,595	$309.80	$266.19 - $343.26
Q2 2020	6,249	$1,291	$185.11	$146.14 - $222.29
Q3 2017	1,905	$393	$198.51	$179.35 - $216.80
Q2 2017	3,091	$688	$212.10	$196.20 - $228.88
Q1 2017	3,065	$669	$206.40	$189.02 - $228.13