MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Blackstone Inc.'s Holding History (CIK: 0001393818)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 884 Value ($000) $550 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 915 Value ($000) $577 Avg Close $594.66 Range $531.45 - $631.42

Q2 2025

Shares 884 Value ($000) $485 Avg Close $526.61 Range $440.13 - $567.46

Q1 2025

Shares 884 Value ($000) $423 Avg Close $505.20 Range $446.65 - $556.90

Q4 2014

Shares 34,000 Value ($000) $3,751 Avg Close $108.18 Range $94.54 - $120.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	884	$550	$621.36	$584.22 - $664.29
Q3 2025	915	$577	$594.66	$531.45 - $631.42
Q2 2025	884	$485	$526.61	$440.13 - $567.46
Q1 2025	884	$423	$505.20	$446.65 - $556.90
Q4 2014	34,000	$3,751	$108.18	$94.54 - $120.41