MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,039 Value ($000) $13,100 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 20,222 Value ($000) $12,746 Avg Close $594.66 Range $531.45 - $631.42

Q2 2025

Shares 19,416 Value ($000) $10,659 Avg Close $526.61 Range $440.13 - $567.46

Q1 2025

Shares 18,352 Value ($000) $8,775 Avg Close $505.20 Range $446.65 - $556.90

Q4 2024

Shares 17,300 Value ($000) $8,935 Avg Close $563.61 Range $511.73 - $628.76

Q3 2024

Shares 16,511 Value ($000) $8,887 Avg Close $536.17 Range $486.59 - $598.18

Q2 2024

Shares 16,106 Value ($000) $8,726 Avg Close $575.68 Range $522.75 - $620.53

Q1 2024

Shares 15,398 Value ($000) $9,453 Avg Close $539.98 Range $474.36 - $611.03

Q4 2023

Shares 15,283 Value ($000) $7,625 Avg Close $445.31 Range $384.97 - $495.36

Q3 2023

Shares 14,683 Value ($000) $6,258 Avg Close $436.08 Range $398.06 - $456.79

Q2 2023

Shares 14,352 Value ($000) $6,536 Avg Close $388.35 Range $326.84 - $456.09

Q1 2023

Shares 13,037 Value ($000) $4,629 Avg Close $344.80 Range $312.88 - $379.88

Q4 2022

Shares 12,704 Value ($000) $4,294 Avg Close $334.71 Range $292.50 - $366.91

Q3 2022

Shares 12,015 Value ($000) $3,870 Avg Close $331.53 Range $278.89 - $366.16

Q2 2022

Shares 11,599 Value ($000) $3,471 Avg Close $333.40 Range $285.33 - $379.53

Q1 2022

Shares 11,386 Value ($000) $4,382 Avg Close $378.22 Range $341.69 - $435.45

Q4 2021

Shares 10,640 Value ($000) $4,687 Avg Close $395.00 Range $329.03 - $434.03

Q3 2021

Shares 9,679 Value ($000) $3,307 Avg Close $353.89 Range $326.20 - $380.94

Q2 2021

Shares 7,912 Value ($000) $2,783 Avg Close $346.07 Range $320.20 - $372.54

Q1 2021

Shares 6,972 Value ($000) $2,341 Avg Close $309.80 Range $266.19 - $343.26

Q4 2020

Shares 4,176 Value ($000) $1,186 Avg Close $257.79 Range $223.03 - $278.66

Q3 2020

Shares 3,574 Value ($000) $841 Avg Close $208.84 Range $194.44 - $230.80

Q2 2020

Shares 2,764 Value ($000) $571 Avg Close $185.11 Range $146.14 - $222.29

Q1 2020

Shares 2,566 Value ($000) $486 Avg Close $229.61 Range $129.93 - $270.42

Q4 2019

Shares 2,444 Value ($000) $684 Avg Close $255.58 Range $236.77 - $269.80

Q3 2019

Shares 1,807 Value ($000) $495 Avg Close $236.37 Range $210.80 - $264.29

Q2 2019

Shares 1,140 Value ($000) $262 Avg Close $206.71 Range $192.17 - $222.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,039	$13,100	$621.36	$584.22 - $664.29
Q3 2025	20,222	$12,746	$594.66	$531.45 - $631.42
Q2 2025	19,416	$10,659	$526.61	$440.13 - $567.46
Q1 2025	18,352	$8,775	$505.20	$446.65 - $556.90
Q4 2024	17,300	$8,935	$563.61	$511.73 - $628.76
Q3 2024	16,511	$8,887	$536.17	$486.59 - $598.18
Q2 2024	16,106	$8,726	$575.68	$522.75 - $620.53
Q1 2024	15,398	$9,453	$539.98	$474.36 - $611.03
Q4 2023	15,283	$7,625	$445.31	$384.97 - $495.36
Q3 2023	14,683	$6,258	$436.08	$398.06 - $456.79
Q2 2023	14,352	$6,536	$388.35	$326.84 - $456.09
Q1 2023	13,037	$4,629	$344.80	$312.88 - $379.88
Q4 2022	12,704	$4,294	$334.71	$292.50 - $366.91
Q3 2022	12,015	$3,870	$331.53	$278.89 - $366.16
Q2 2022	11,599	$3,471	$333.40	$285.33 - $379.53
Q1 2022	11,386	$4,382	$378.22	$341.69 - $435.45
Q4 2021	10,640	$4,687	$395.00	$329.03 - $434.03
Q3 2021	9,679	$3,307	$353.89	$326.20 - $380.94
Q2 2021	7,912	$2,783	$346.07	$320.20 - $372.54
Q1 2021	6,972	$2,341	$309.80	$266.19 - $343.26
Q4 2020	4,176	$1,186	$257.79	$223.03 - $278.66
Q3 2020	3,574	$841	$208.84	$194.44 - $230.80
Q2 2020	2,764	$571	$185.11	$146.14 - $222.29
Q1 2020	2,566	$486	$229.61	$129.93 - $270.42
Q4 2019	2,444	$684	$255.58	$236.77 - $269.80
Q3 2019	1,807	$495	$236.37	$210.80 - $264.29
Q2 2019	1,140	$262	$206.71	$192.17 - $222.10