MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 871 Value ($000) $549 Avg Close $594.66 Range $531.45 - $631.42

Q2 2025

Shares 815 Value ($000) $447 Avg Close $526.61 Range $440.13 - $567.46

Q1 2025

Shares 806 Value ($000) $385 Avg Close $505.20 Range $446.65 - $556.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	871	$549	$594.66	$531.45 - $631.42
Q2 2025	815	$447	$526.61	$440.13 - $567.46
Q1 2025	806	$385	$505.20	$446.65 - $556.90