MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,544 Value ($000) $5 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 58,498 Value ($000) $37 Avg Close $594.66 Range $531.45 - $631.42

Q2 2025

Shares 50,809 Value ($000) $28 Avg Close $526.61 Range $440.13 - $567.46

Q1 2025

Shares 52,822 Value ($000) $25 Avg Close $505.20 Range $446.65 - $556.90

Q4 2024

Shares 53,446 Value ($000) $28 Avg Close $563.61 Range $511.73 - $628.76

Q3 2024

Shares 75,377 Value ($000) $41 Avg Close $536.17 Range $486.59 - $598.18

Q2 2024

Shares 10,655 Value ($000) $6 Avg Close $575.68 Range $522.75 - $620.53

Q1 2024

Shares 10,942 Value ($000) $7 Avg Close $539.98 Range $474.36 - $611.03

Q4 2023

Shares 27,909 Value ($000) $14 Avg Close $445.31 Range $384.97 - $495.36

Q3 2023

Shares 27,522 Value ($000) $11 Avg Close $436.08 Range $398.06 - $456.79

Q2 2023

Shares 44,471 Value ($000) $21 Avg Close $388.35 Range $326.84 - $456.09

Q1 2023

Shares 32,577 Value ($000) $12 Avg Close $344.80 Range $312.88 - $379.88

Q4 2022

Shares 25,917 Value ($000) $9 Avg Close $334.71 Range $292.50 - $366.91

Q3 2022

Shares 41,939 Value ($000) $14 Avg Close $331.53 Range $278.89 - $366.16

Q2 2022

Shares 63,259 Value ($000) $19 Avg Close $333.40 Range $285.33 - $379.53

Q1 2022

Shares 69,044 Value ($000) $27 Avg Close $378.22 Range $341.69 - $435.45

Q4 2021

Shares 81,604 Value ($000) $36 Avg Close $395.00 Range $329.03 - $434.03

Q3 2021

Shares 89,655 Value ($000) $30,633 Avg Close $353.89 Range $326.20 - $380.94

Q2 2021

Shares 93,569 Value ($000) $32,919 Avg Close $346.07 Range $320.20 - $372.54

Q1 2021

Shares 93,223 Value ($000) $31,306 Avg Close $309.80 Range $266.19 - $343.26

Q4 2020

Shares 29,784 Value ($000) $8,458 Avg Close $257.79 Range $223.03 - $278.66

Q3 2020

Shares 6,526 Value ($000) $1,535 Avg Close $208.84 Range $194.44 - $230.80

Q2 2020

Shares 6,312 Value ($000) $1,304 Avg Close $185.11 Range $146.14 - $222.29

Q1 2020

Shares 40,216 Value ($000) $7,611 Avg Close $229.61 Range $129.93 - $270.42

Q4 2019

Shares 9,760 Value ($000) $2,729 Avg Close $255.58 Range $236.77 - $269.80

Q3 2019

Shares 8,009 Value ($000) $2,196 Avg Close $236.37 Range $210.80 - $264.29

Q2 2019

Shares 6,964 Value ($000) $1,602 Avg Close $206.71 Range $192.17 - $222.10

Q1 2019

Shares 11,032 Value ($000) $2,219 Avg Close $177.65 Range $159.40 - $194.31

Q4 2018

Shares 9,049 Value ($000) $1,555 Avg Close $168.62 Range $143.00 - $188.89

Q3 2018

Shares 7,294 Value ($000) $1,327 Avg Close $195.48 Range $171.26 - $216.72

Q2 2018

Shares 5,089 Value ($000) $1,137 Avg Close $201.62 Range $178.77 - $220.40

Q1 2018

Shares 4,977 Value ($000) $1,032 Avg Close $204.42 Range $185.70 - $227.45

Q4 2017

Shares 6,898 Value ($000) $1,525 Avg Close $197.06 Range $188.35 - $209.65

Q3 2017

Shares 8,502 Value ($000) $1,753 Avg Close $198.51 Range $179.35 - $216.80

Q2 2017

Shares 34,109 Value ($000) $7,592 Avg Close $212.10 Range $196.20 - $228.88

Q1 2017

Shares 62,409 Value ($000) $13,620 Avg Close $206.40 Range $189.02 - $228.13

Q4 2016

Shares 53,132 Value ($000) $11,770 Avg Close $191.92 Range $155.90 - $220.62

Q3 2016

Shares 7,636 Value ($000) $1,368 Avg Close $177.91 Range $160.97 - $192.15

Q2 2016

Shares 7,061 Value ($000) $1,356 Avg Close $166.34 Range $145.28 - $180.15

Q1 2016

Shares 3,598 Value ($000) $574 Avg Close $127.52 Range $100.36 - $148.84

Q4 2015

Shares 2,995 Value ($000) $409 Avg Close $140.36 Range $126.21 - $153.65

Q3 2015

Shares 2,995 Value ($000) $455 Avg Close $149.43 Range $130.51 - $165.15

Q2 2015

Shares 2,224 Value ($000) $315 Avg Close $134.21 Range $123.33 - $143.45

Q1 2015

Shares 2,224 Value ($000) $311 Avg Close $117.97 Range $95.51 - $134.09

Q4 2014

Shares 2,224 Value ($000) $245 Avg Close $108.18 Range $94.54 - $120.41

Q3 2014

Shares 1,619 Value ($000) $209 Avg Close $117.60 Range $112.68 - $122.71

Q2 2014

Shares 2,091 Value ($000) $276 Avg Close $114.23 Range $104.92 - $124.28

Q1 2014

Shares 2,091 Value ($000) $268 Avg Close $104.25 Range $89.30 - $117.14

Q4 2013

Shares 2,091 Value ($000) $209 Avg Close $88.81 Range $84.77 - $96.02

Q3 2013

Shares 7,041 Value ($000) $691 Avg Close $89.34 Range $84.99 - $96.07

Q2 2013

Shares 8,058 Value ($000) $793 Avg Close $93.00 Range $83.24 - $101.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,544	$5	$621.36	$584.22 - $664.29
Q3 2025	58,498	$37	$594.66	$531.45 - $631.42
Q2 2025	50,809	$28	$526.61	$440.13 - $567.46
Q1 2025	52,822	$25	$505.20	$446.65 - $556.90
Q4 2024	53,446	$28	$563.61	$511.73 - $628.76
Q3 2024	75,377	$41	$536.17	$486.59 - $598.18
Q2 2024	10,655	$6	$575.68	$522.75 - $620.53
Q1 2024	10,942	$7	$539.98	$474.36 - $611.03
Q4 2023	27,909	$14	$445.31	$384.97 - $495.36
Q3 2023	27,522	$11	$436.08	$398.06 - $456.79
Q2 2023	44,471	$21	$388.35	$326.84 - $456.09
Q1 2023	32,577	$12	$344.80	$312.88 - $379.88
Q4 2022	25,917	$9	$334.71	$292.50 - $366.91
Q3 2022	41,939	$14	$331.53	$278.89 - $366.16
Q2 2022	63,259	$19	$333.40	$285.33 - $379.53
Q1 2022	69,044	$27	$378.22	$341.69 - $435.45
Q4 2021	81,604	$36	$395.00	$329.03 - $434.03
Q3 2021	89,655	$30,633	$353.89	$326.20 - $380.94
Q2 2021	93,569	$32,919	$346.07	$320.20 - $372.54
Q1 2021	93,223	$31,306	$309.80	$266.19 - $343.26
Q4 2020	29,784	$8,458	$257.79	$223.03 - $278.66
Q3 2020	6,526	$1,535	$208.84	$194.44 - $230.80
Q2 2020	6,312	$1,304	$185.11	$146.14 - $222.29
Q1 2020	40,216	$7,611	$229.61	$129.93 - $270.42
Q4 2019	9,760	$2,729	$255.58	$236.77 - $269.80
Q3 2019	8,009	$2,196	$236.37	$210.80 - $264.29
Q2 2019	6,964	$1,602	$206.71	$192.17 - $222.10
Q1 2019	11,032	$2,219	$177.65	$159.40 - $194.31
Q4 2018	9,049	$1,555	$168.62	$143.00 - $188.89
Q3 2018	7,294	$1,327	$195.48	$171.26 - $216.72
Q2 2018	5,089	$1,137	$201.62	$178.77 - $220.40
Q1 2018	4,977	$1,032	$204.42	$185.70 - $227.45
Q4 2017	6,898	$1,525	$197.06	$188.35 - $209.65
Q3 2017	8,502	$1,753	$198.51	$179.35 - $216.80
Q2 2017	34,109	$7,592	$212.10	$196.20 - $228.88
Q1 2017	62,409	$13,620	$206.40	$189.02 - $228.13
Q4 2016	53,132	$11,770	$191.92	$155.90 - $220.62
Q3 2016	7,636	$1,368	$177.91	$160.97 - $192.15
Q2 2016	7,061	$1,356	$166.34	$145.28 - $180.15
Q1 2016	3,598	$574	$127.52	$100.36 - $148.84
Q4 2015	2,995	$409	$140.36	$126.21 - $153.65
Q3 2015	2,995	$455	$149.43	$130.51 - $165.15
Q2 2015	2,224	$315	$134.21	$123.33 - $143.45
Q1 2015	2,224	$311	$117.97	$95.51 - $134.09
Q4 2014	2,224	$245	$108.18	$94.54 - $120.41
Q3 2014	1,619	$209	$117.60	$112.68 - $122.71
Q2 2014	2,091	$276	$114.23	$104.92 - $124.28
Q1 2014	2,091	$268	$104.25	$89.30 - $117.14
Q4 2013	2,091	$209	$88.81	$84.77 - $96.02
Q3 2013	7,041	$691	$89.34	$84.99 - $96.07
Q2 2013	8,058	$793	$93.00	$83.24 - $101.69