MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 30,266 Value ($000) $6,759 Avg Close $201.62 Range $178.77 - $220.40

Q1 2017

Shares 28,000 Value ($000) $6,111 Avg Close $206.40 Range $189.02 - $228.13

Q2 2016

Shares 20,600 Value ($000) $3,955 Avg Close $166.34 Range $145.28 - $180.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	30,266	$6,759	$201.62	$178.77 - $220.40
Q1 2017	28,000	$6,111	$206.40	$189.02 - $228.13
Q2 2016	20,600	$3,955	$166.34	$145.28 - $180.15