MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,666 Value ($000) $3,528 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 201,873 Value ($000) $127,237 Avg Close $594.66 Range $531.45 - $631.42

Q2 2025

Shares 227,076 Value ($000) $124,656 Avg Close $526.61 Range $440.13 - $567.46

Q1 2025

Shares 272,002 Value ($000) $130,052 Avg Close $505.20 Range $446.65 - $556.90

Q4 2024

Shares 296,117 Value ($000) $151,719 Avg Close $563.61 Range $511.73 - $628.76

Q3 2024

Shares 290,875 Value ($000) $156,564 Avg Close $536.17 Range $486.59 - $598.18

Q2 2024

Shares 294,007 Value ($000) $159,293 Avg Close $575.68 Range $522.75 - $620.53

Q1 2024

Shares 312,210 Value ($000) $191,476 Avg Close $539.98 Range $474.36 - $611.03

Q4 2023

Shares 349,814 Value ($000) $174,526 Avg Close $445.31 Range $384.97 - $495.36

Q3 2023

Shares 345,049 Value ($000) $141,636 Avg Close $436.08 Range $398.06 - $456.79

Q2 2023

Shares 344,441 Value ($000) $159,025 Avg Close $388.35 Range $326.84 - $456.09

Q1 2023

Shares 314,160 Value ($000) $111,546 Avg Close $344.80 Range $312.88 - $379.88

Q4 2022

Shares 221,484 Value ($000) $74,855 Avg Close $334.71 Range $292.50 - $366.91

Q3 2022

Shares 37,096 Value ($000) $11,949 Avg Close $331.53 Range $278.89 - $366.16

Q2 2022

Shares 36,868 Value ($000) $11,032 Avg Close $333.40 Range $285.33 - $379.53

Q1 2022

Shares 37,091 Value ($000) $14,275 Avg Close $378.22 Range $341.69 - $435.45

Q4 2021

Shares 37,040 Value ($000) $16,317 Avg Close $395.00 Range $329.03 - $434.03

Q3 2021

Shares 101,741 Value ($000) $34,763 Avg Close $353.89 Range $326.20 - $380.94

Q2 2021

Shares 100,982 Value ($000) $35,526 Avg Close $346.07 Range $320.20 - $372.54

Q1 2021

Shares 89,041 Value ($000) $29,902 Avg Close $309.80 Range $266.19 - $343.26

Q4 2020

Shares 40,155 Value ($000) $11,402 Avg Close $257.79 Range $223.03 - $278.66

Q3 2020

Shares 52,000 Value ($000) $12,238 Avg Close $208.84 Range $194.44 - $230.80

Q2 2020

Shares 51,159 Value ($000) $10,568 Avg Close $185.11 Range $146.14 - $222.29

Q1 2020

Shares 51,159 Value ($000) $9,681 Avg Close $229.61 Range $129.93 - $270.42

Q4 2019

Shares 900 Value ($000) $252 Avg Close $255.58 Range $236.77 - $269.80

Q3 2019

Shares 1,000 Value ($000) $274 Avg Close $236.37 Range $210.80 - $264.29

Q2 2019

Shares 600 Value ($000) $138 Avg Close $206.71 Range $192.17 - $222.10

Q1 2019

Shares 675 Value ($000) $135 Avg Close $177.65 Range $159.40 - $194.31

Q4 2018

Shares 3,170 Value ($000) $545 Avg Close $168.62 Range $143.00 - $188.89

Q3 2018

Shares 715 Value ($000) $130 Avg Close $195.48 Range $171.26 - $216.72

Q2 2018

Shares 800 Value ($000) $179 Avg Close $201.62 Range $178.77 - $220.40

Q1 2018

Shares 800 Value ($000) $166 Avg Close $204.42 Range $185.70 - $227.45

Q4 2017

Shares 800 Value ($000) $173 Avg Close $197.06 Range $188.35 - $209.65

Q3 2017

Shares 900 Value ($000) $186 Avg Close $198.51 Range $179.35 - $216.80

Q2 2017

Shares 900 Value ($000) $201 Avg Close $212.10 Range $196.20 - $228.88

Q1 2017

Shares 3,300 Value ($000) $720 Avg Close $206.40 Range $189.02 - $228.13

Q4 2016

Shares 14,489 Value ($000) $3,210 Avg Close $191.92 Range $155.90 - $220.62

Q3 2016

Shares 16,100 Value ($000) $2,884 Avg Close $177.91 Range $160.97 - $192.15

Q2 2016

Shares 15,400 Value ($000) $2,957 Avg Close $166.34 Range $145.28 - $180.15

Q1 2016

Shares 19,100 Value ($000) $3,047 Avg Close $127.52 Range $100.36 - $148.84

Q4 2015

Shares 27,400 Value ($000) $3,742 Avg Close $140.36 Range $126.21 - $153.65

Q3 2015

Shares 18,900 Value ($000) $2,872 Avg Close $149.43 Range $130.51 - $165.15

Q2 2015

Shares 18,900 Value ($000) $2,674 Avg Close $134.21 Range $123.33 - $143.45

Q1 2015

Shares 30,200 Value ($000) $4,222 Avg Close $117.97 Range $95.51 - $134.09

Q4 2014

Shares 30,900 Value ($000) $3,409 Avg Close $108.18 Range $94.54 - $120.41

Q3 2014

Shares 62,050 Value ($000) $8,001 Avg Close $117.60 Range $112.68 - $122.71

Q2 2014

Shares 17,700 Value ($000) $2,338 Avg Close $114.23 Range $104.92 - $124.28

Q1 2014

Shares 17,700 Value ($000) $2,272 Avg Close $104.25 Range $89.30 - $117.14

Q4 2013

Shares 17,700 Value ($000) $1,769 Avg Close $88.81 Range $84.77 - $96.02

Q3 2013

Shares 12,800 Value ($000) $1,257 Avg Close $89.34 Range $84.99 - $96.07

Q2 2013

Shares 12,800 Value ($000) $1,260 Avg Close $93.00 Range $83.24 - $101.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,666	$3,528	$621.36	$584.22 - $664.29
Q3 2025	201,873	$127,237	$594.66	$531.45 - $631.42
Q2 2025	227,076	$124,656	$526.61	$440.13 - $567.46
Q1 2025	272,002	$130,052	$505.20	$446.65 - $556.90
Q4 2024	296,117	$151,719	$563.61	$511.73 - $628.76
Q3 2024	290,875	$156,564	$536.17	$486.59 - $598.18
Q2 2024	294,007	$159,293	$575.68	$522.75 - $620.53
Q1 2024	312,210	$191,476	$539.98	$474.36 - $611.03
Q4 2023	349,814	$174,526	$445.31	$384.97 - $495.36
Q3 2023	345,049	$141,636	$436.08	$398.06 - $456.79
Q2 2023	344,441	$159,025	$388.35	$326.84 - $456.09
Q1 2023	314,160	$111,546	$344.80	$312.88 - $379.88
Q4 2022	221,484	$74,855	$334.71	$292.50 - $366.91
Q3 2022	37,096	$11,949	$331.53	$278.89 - $366.16
Q2 2022	36,868	$11,032	$333.40	$285.33 - $379.53
Q1 2022	37,091	$14,275	$378.22	$341.69 - $435.45
Q4 2021	37,040	$16,317	$395.00	$329.03 - $434.03
Q3 2021	101,741	$34,763	$353.89	$326.20 - $380.94
Q2 2021	100,982	$35,526	$346.07	$320.20 - $372.54
Q1 2021	89,041	$29,902	$309.80	$266.19 - $343.26
Q4 2020	40,155	$11,402	$257.79	$223.03 - $278.66
Q3 2020	52,000	$12,238	$208.84	$194.44 - $230.80
Q2 2020	51,159	$10,568	$185.11	$146.14 - $222.29
Q1 2020	51,159	$9,681	$229.61	$129.93 - $270.42
Q4 2019	900	$252	$255.58	$236.77 - $269.80
Q3 2019	1,000	$274	$236.37	$210.80 - $264.29
Q2 2019	600	$138	$206.71	$192.17 - $222.10
Q1 2019	675	$135	$177.65	$159.40 - $194.31
Q4 2018	3,170	$545	$168.62	$143.00 - $188.89
Q3 2018	715	$130	$195.48	$171.26 - $216.72
Q2 2018	800	$179	$201.62	$178.77 - $220.40
Q1 2018	800	$166	$204.42	$185.70 - $227.45
Q4 2017	800	$173	$197.06	$188.35 - $209.65
Q3 2017	900	$186	$198.51	$179.35 - $216.80
Q2 2017	900	$201	$212.10	$196.20 - $228.88
Q1 2017	3,300	$720	$206.40	$189.02 - $228.13
Q4 2016	14,489	$3,210	$191.92	$155.90 - $220.62
Q3 2016	16,100	$2,884	$177.91	$160.97 - $192.15
Q2 2016	15,400	$2,957	$166.34	$145.28 - $180.15
Q1 2016	19,100	$3,047	$127.52	$100.36 - $148.84
Q4 2015	27,400	$3,742	$140.36	$126.21 - $153.65
Q3 2015	18,900	$2,872	$149.43	$130.51 - $165.15
Q2 2015	18,900	$2,674	$134.21	$123.33 - $143.45
Q1 2015	30,200	$4,222	$117.97	$95.51 - $134.09
Q4 2014	30,900	$3,409	$108.18	$94.54 - $120.41
Q3 2014	62,050	$8,001	$117.60	$112.68 - $122.71
Q2 2014	17,700	$2,338	$114.23	$104.92 - $124.28
Q1 2014	17,700	$2,272	$104.25	$89.30 - $117.14
Q4 2013	17,700	$1,769	$88.81	$84.77 - $96.02
Q3 2013	12,800	$1,257	$89.34	$84.99 - $96.07
Q2 2013	12,800	$1,260	$93.00	$83.24 - $101.69