MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,154 Value ($000) $552 Avg Close $505.20 Range $446.65 - $556.90

Q4 2024

Shares 1,154 Value ($000) $596 Avg Close $563.61 Range $511.73 - $628.76

Q3 2024

Shares 1,202 Value ($000) $647 Avg Close $536.17 Range $486.59 - $598.18

Q2 2024

Shares 39,198 Value ($000) $21,237 Avg Close $575.68 Range $522.75 - $620.53

Q1 2024

Shares 49,753 Value ($000) $30,545 Avg Close $539.98 Range $474.36 - $611.03

Q4 2023

Shares 51,886 Value ($000) $25,886 Avg Close $445.31 Range $384.97 - $495.36

Q3 2023

Shares 46,509 Value ($000) $19,091 Avg Close $436.08 Range $398.06 - $456.79

Q2 2023

Shares 10,609 Value ($000) $4,898 Avg Close $388.35 Range $326.84 - $456.09

Q1 2023

Shares 1,413 Value ($000) $502 Avg Close $344.80 Range $312.88 - $379.88

Q3 2022

Shares 6 Value ($000) $2 Avg Close $331.53 Range $278.89 - $366.16

Q2 2022

Shares 6 Value ($000) $2 Avg Close $333.40 Range $285.33 - $379.53

Q1 2022

Shares 6 Value ($000) $2 Avg Close $378.22 Range $341.69 - $435.45

Q4 2021

Shares 6 Value ($000) $3 Avg Close $395.00 Range $329.03 - $434.03

Q3 2021

Shares 4,223 Value ($000) $1,442 Avg Close $353.89 Range $326.20 - $380.94

Q2 2021

Shares 8,154 Value ($000) $2,869 Avg Close $346.07 Range $320.20 - $372.54

Q1 2021

Shares 8,520 Value ($000) $2,860 Avg Close $309.80 Range $266.19 - $343.26

Q4 2020

Shares 10,855 Value ($000) $3,083 Avg Close $257.79 Range $223.03 - $278.66

Q3 2020

Shares 16,245 Value ($000) $3,825 Avg Close $208.84 Range $194.44 - $230.80

Q2 2020

Shares 27,796 Value ($000) $5,743 Avg Close $185.11 Range $146.14 - $222.29

Q1 2020

Shares 32,751 Value ($000) $6,197 Avg Close $229.61 Range $129.93 - $270.42

Q4 2019

Shares 53,937 Value ($000) $15,083 Avg Close $255.58 Range $236.77 - $269.80

Q3 2019

Shares 11,468 Value ($000) $3,143 Avg Close $236.37 Range $210.80 - $264.29

Q2 2019

Shares 7,316 Value ($000) $1,684 Avg Close $206.71 Range $192.17 - $222.10

Q1 2019

Shares 603 Value ($000) $121 Avg Close $177.65 Range $159.40 - $194.31

Q4 2018

Shares 603 Value ($000) $104 Avg Close $168.62 Range $143.00 - $188.89

Q3 2018

Shares 603 Value ($000) $110 Avg Close $195.48 Range $171.26 - $216.72

Q2 2018

Shares 603 Value ($000) $135 Avg Close $201.62 Range $178.77 - $220.40

Q1 2018

Shares 603 Value ($000) $125 Avg Close $204.42 Range $185.70 - $227.45

Q4 2017

Shares 603 Value ($000) $133 Avg Close $197.06 Range $188.35 - $209.65

Q3 2017

Shares 1,439 Value ($000) $297 Avg Close $198.51 Range $179.35 - $216.80

Q2 2017

Shares 538 Value ($000) $120 Avg Close $212.10 Range $196.20 - $228.88

Q1 2017

Shares 233 Value ($000) $51 Avg Close $206.40 Range $189.02 - $228.13

Q4 2016

Shares 233 Value ($000) $52 Avg Close $191.92 Range $155.90 - $220.62

Q3 2016

Shares 4,235 Value ($000) $759 Avg Close $177.91 Range $160.97 - $192.15

Q2 2016

Shares 2,584 Value ($000) $496 Avg Close $166.34 Range $145.28 - $180.15

Q1 2016

Shares 2,584 Value ($000) $412 Avg Close $127.52 Range $100.36 - $148.84

Q4 2015

Shares 1,763 Value ($000) $241 Avg Close $140.36 Range $126.21 - $153.65

Q3 2015

Shares 1,763 Value ($000) $268 Avg Close $149.43 Range $130.51 - $165.15

Q2 2015

Shares 1,880 Value ($000) $266 Avg Close $134.21 Range $123.33 - $143.45

Q3 2013

Shares 4,100 Value ($000) $403 Avg Close $89.34 Range $84.99 - $96.07

Q2 2013

Shares 7,000 Value ($000) $689 Avg Close $93.00 Range $83.24 - $101.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,154	$552	$505.20	$446.65 - $556.90
Q4 2024	1,154	$596	$563.61	$511.73 - $628.76
Q3 2024	1,202	$647	$536.17	$486.59 - $598.18
Q2 2024	39,198	$21,237	$575.68	$522.75 - $620.53
Q1 2024	49,753	$30,545	$539.98	$474.36 - $611.03
Q4 2023	51,886	$25,886	$445.31	$384.97 - $495.36
Q3 2023	46,509	$19,091	$436.08	$398.06 - $456.79
Q2 2023	10,609	$4,898	$388.35	$326.84 - $456.09
Q1 2023	1,413	$502	$344.80	$312.88 - $379.88
Q3 2022	6	$2	$331.53	$278.89 - $366.16
Q2 2022	6	$2	$333.40	$285.33 - $379.53
Q1 2022	6	$2	$378.22	$341.69 - $435.45
Q4 2021	6	$3	$395.00	$329.03 - $434.03
Q3 2021	4,223	$1,442	$353.89	$326.20 - $380.94
Q2 2021	8,154	$2,869	$346.07	$320.20 - $372.54
Q1 2021	8,520	$2,860	$309.80	$266.19 - $343.26
Q4 2020	10,855	$3,083	$257.79	$223.03 - $278.66
Q3 2020	16,245	$3,825	$208.84	$194.44 - $230.80
Q2 2020	27,796	$5,743	$185.11	$146.14 - $222.29
Q1 2020	32,751	$6,197	$229.61	$129.93 - $270.42
Q4 2019	53,937	$15,083	$255.58	$236.77 - $269.80
Q3 2019	11,468	$3,143	$236.37	$210.80 - $264.29
Q2 2019	7,316	$1,684	$206.71	$192.17 - $222.10
Q1 2019	603	$121	$177.65	$159.40 - $194.31
Q4 2018	603	$104	$168.62	$143.00 - $188.89
Q3 2018	603	$110	$195.48	$171.26 - $216.72
Q2 2018	603	$135	$201.62	$178.77 - $220.40
Q1 2018	603	$125	$204.42	$185.70 - $227.45
Q4 2017	603	$133	$197.06	$188.35 - $209.65
Q3 2017	1,439	$297	$198.51	$179.35 - $216.80
Q2 2017	538	$120	$212.10	$196.20 - $228.88
Q1 2017	233	$51	$206.40	$189.02 - $228.13
Q4 2016	233	$52	$191.92	$155.90 - $220.62
Q3 2016	4,235	$759	$177.91	$160.97 - $192.15
Q2 2016	2,584	$496	$166.34	$145.28 - $180.15
Q1 2016	2,584	$412	$127.52	$100.36 - $148.84
Q4 2015	1,763	$241	$140.36	$126.21 - $153.65
Q3 2015	1,763	$268	$149.43	$130.51 - $165.15
Q2 2015	1,880	$266	$134.21	$123.33 - $143.45
Q3 2013	4,100	$403	$89.34	$84.99 - $96.07
Q2 2013	7,000	$689	$93.00	$83.24 - $101.69