MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,934 Value ($000) $55,376 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 12,728 Value ($000) $8,022 Avg Close $594.66 Range $531.45 - $631.42

Q2 2025

Shares 2,175 Value ($000) $1,194 Avg Close $526.61 Range $440.13 - $567.46

Q1 2025

Shares 10,547 Value ($000) $5,043 Avg Close $505.20 Range $446.65 - $556.90

Q4 2024

Shares 93,343 Value ($000) $48,212 Avg Close $563.61 Range $511.73 - $628.76

Q3 2024

Shares 35,604 Value ($000) $19,164 Avg Close $536.17 Range $486.59 - $598.18

Q2 2024

Shares 1,594 Value ($000) $864 Avg Close $575.68 Range $522.75 - $620.53

Q1 2024

Shares 5,667 Value ($000) $3,479 Avg Close $539.98 Range $474.36 - $611.03

Q4 2023

Shares 120 Value ($000) $60 Avg Close $445.31 Range $384.97 - $495.36

Q3 2023

Shares 8,766 Value ($000) $3,598 Avg Close $436.08 Range $398.06 - $456.79

Q2 2023

Shares 175,613 Value ($000) $81,079 Avg Close $388.35 Range $326.84 - $456.09

Q1 2023

Shares 6,922 Value ($000) $2,458 Avg Close $344.80 Range $312.88 - $379.88

Q4 2022

Shares 223,037 Value ($000) $75,380 Avg Close $334.71 Range $292.50 - $366.91

Q3 2022

Shares 95,891 Value ($000) $30,886 Avg Close $331.53 Range $278.89 - $366.16

Q2 2022

Shares 230,216 Value ($000) $68,890 Avg Close $333.40 Range $285.33 - $379.53

Q1 2022

Shares 22,893 Value ($000) $8,811 Avg Close $378.22 Range $341.69 - $435.45

Q4 2021

Shares 13,379 Value ($000) $5,894 Avg Close $395.00 Range $329.03 - $434.03

Q3 2021

Shares 25,659 Value ($000) $8,767 Avg Close $353.89 Range $326.20 - $380.94

Q2 2021

Shares 29,587 Value ($000) $10,409 Avg Close $346.07 Range $320.20 - $372.54

Q1 2021

Shares 11,983 Value ($000) $4,024 Avg Close $309.80 Range $266.19 - $343.26

Q4 2020

Shares 65,533 Value ($000) $18,609 Avg Close $257.79 Range $223.03 - $278.66

Q3 2020

Shares 2,292 Value ($000) $539 Avg Close $208.84 Range $194.44 - $230.80

Q2 2020

Shares 14,738 Value ($000) $3,044 Avg Close $185.11 Range $146.14 - $222.29

Q1 2020

Shares 118,198 Value ($000) $22,366 Avg Close $229.61 Range $129.93 - $270.42

Q4 2019

Shares 14,500 Value ($000) $4,055 Avg Close $255.58 Range $236.77 - $269.80

Q3 2019

Shares 43,542 Value ($000) $11,935 Avg Close $236.37 Range $210.80 - $264.29

Q2 2019

Shares 64,759 Value ($000) $14,902 Avg Close $206.71 Range $192.17 - $222.10

Q1 2019

Shares 51,081 Value ($000) $10,277 Avg Close $177.65 Range $159.40 - $194.31

Q4 2018

Shares 199,593 Value ($000) $34,304 Avg Close $168.62 Range $143.00 - $188.89

Q3 2018

Shares 51,061 Value ($000) $9,291 Avg Close $195.48 Range $171.26 - $216.72

Q2 2018

Shares 12,827 Value ($000) $2,865 Avg Close $201.62 Range $178.77 - $220.40

Q1 2018

Shares 31,145 Value ($000) $6,456 Avg Close $204.42 Range $185.70 - $227.45

Q4 2017

Shares 23,270 Value ($000) $5,144 Avg Close $197.06 Range $188.35 - $209.65

Q3 2017

Shares 52,475 Value ($000) $10,822 Avg Close $198.51 Range $179.35 - $216.80

Q2 2017

Shares 254,647 Value ($000) $56,679 Avg Close $212.10 Range $196.20 - $228.88

Q1 2017

Shares 856,947 Value ($000) $187,029 Avg Close $206.40 Range $189.02 - $228.13

Q4 2016

Shares 190,356 Value ($000) $42,170 Avg Close $191.92 Range $155.90 - $220.62

Q3 2016

Shares 3,400 Value ($000) $609 Avg Close $177.91 Range $160.97 - $192.15

Q2 2016

Shares 28,603 Value ($000) $5,492 Avg Close $166.34 Range $145.28 - $180.15

Q1 2016

Shares 37,173 Value ($000) $5,929 Avg Close $127.52 Range $100.36 - $148.84

Q4 2015

Shares 62,501 Value ($000) $8,536 Avg Close $140.36 Range $126.21 - $153.65

Q3 2015

Shares 89,445 Value ($000) $13,591 Avg Close $149.43 Range $130.51 - $165.15

Q2 2015

Shares 301,423 Value ($000) $42,654 Avg Close $134.21 Range $123.33 - $143.45

Q1 2015

Shares 647,747 Value ($000) $90,555 Avg Close $117.97 Range $95.51 - $134.09

Q4 2014

Shares 697,225 Value ($000) $76,918 Avg Close $108.18 Range $94.54 - $120.41

Q3 2014

Shares 832,082 Value ($000) $107,289 Avg Close $117.60 Range $112.68 - $122.71

Q2 2014

Shares 596,781 Value ($000) $78,805 Avg Close $114.23 Range $104.92 - $124.28

Q1 2014

Shares 502,523 Value ($000) $64,499 Avg Close $104.25 Range $89.30 - $117.14

Q4 2013

Shares 520,912 Value ($000) $52,059 Avg Close $88.81 Range $84.77 - $96.02

Q3 2013

Shares 222,906 Value ($000) $21,883 Avg Close $89.34 Range $84.99 - $96.07

Q2 2013

Shares 40,306 Value ($000) $3,967 Avg Close $93.00 Range $83.24 - $101.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,934	$55,376	$621.36	$584.22 - $664.29
Q3 2025	12,728	$8,022	$594.66	$531.45 - $631.42
Q2 2025	2,175	$1,194	$526.61	$440.13 - $567.46
Q1 2025	10,547	$5,043	$505.20	$446.65 - $556.90
Q4 2024	93,343	$48,212	$563.61	$511.73 - $628.76
Q3 2024	35,604	$19,164	$536.17	$486.59 - $598.18
Q2 2024	1,594	$864	$575.68	$522.75 - $620.53
Q1 2024	5,667	$3,479	$539.98	$474.36 - $611.03
Q4 2023	120	$60	$445.31	$384.97 - $495.36
Q3 2023	8,766	$3,598	$436.08	$398.06 - $456.79
Q2 2023	175,613	$81,079	$388.35	$326.84 - $456.09
Q1 2023	6,922	$2,458	$344.80	$312.88 - $379.88
Q4 2022	223,037	$75,380	$334.71	$292.50 - $366.91
Q3 2022	95,891	$30,886	$331.53	$278.89 - $366.16
Q2 2022	230,216	$68,890	$333.40	$285.33 - $379.53
Q1 2022	22,893	$8,811	$378.22	$341.69 - $435.45
Q4 2021	13,379	$5,894	$395.00	$329.03 - $434.03
Q3 2021	25,659	$8,767	$353.89	$326.20 - $380.94
Q2 2021	29,587	$10,409	$346.07	$320.20 - $372.54
Q1 2021	11,983	$4,024	$309.80	$266.19 - $343.26
Q4 2020	65,533	$18,609	$257.79	$223.03 - $278.66
Q3 2020	2,292	$539	$208.84	$194.44 - $230.80
Q2 2020	14,738	$3,044	$185.11	$146.14 - $222.29
Q1 2020	118,198	$22,366	$229.61	$129.93 - $270.42
Q4 2019	14,500	$4,055	$255.58	$236.77 - $269.80
Q3 2019	43,542	$11,935	$236.37	$210.80 - $264.29
Q2 2019	64,759	$14,902	$206.71	$192.17 - $222.10
Q1 2019	51,081	$10,277	$177.65	$159.40 - $194.31
Q4 2018	199,593	$34,304	$168.62	$143.00 - $188.89
Q3 2018	51,061	$9,291	$195.48	$171.26 - $216.72
Q2 2018	12,827	$2,865	$201.62	$178.77 - $220.40
Q1 2018	31,145	$6,456	$204.42	$185.70 - $227.45
Q4 2017	23,270	$5,144	$197.06	$188.35 - $209.65
Q3 2017	52,475	$10,822	$198.51	$179.35 - $216.80
Q2 2017	254,647	$56,679	$212.10	$196.20 - $228.88
Q1 2017	856,947	$187,029	$206.40	$189.02 - $228.13
Q4 2016	190,356	$42,170	$191.92	$155.90 - $220.62
Q3 2016	3,400	$609	$177.91	$160.97 - $192.15
Q2 2016	28,603	$5,492	$166.34	$145.28 - $180.15
Q1 2016	37,173	$5,929	$127.52	$100.36 - $148.84
Q4 2015	62,501	$8,536	$140.36	$126.21 - $153.65
Q3 2015	89,445	$13,591	$149.43	$130.51 - $165.15
Q2 2015	301,423	$42,654	$134.21	$123.33 - $143.45
Q1 2015	647,747	$90,555	$117.97	$95.51 - $134.09
Q4 2014	697,225	$76,918	$108.18	$94.54 - $120.41
Q3 2014	832,082	$107,289	$117.60	$112.68 - $122.71
Q2 2014	596,781	$78,805	$114.23	$104.92 - $124.28
Q1 2014	502,523	$64,499	$104.25	$89.30 - $117.14
Q4 2013	520,912	$52,059	$88.81	$84.77 - $96.02
Q3 2013	222,906	$21,883	$89.34	$84.99 - $96.07
Q2 2013	40,306	$3,967	$93.00	$83.24 - $101.69