MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 1,162 Value ($000) $209 Avg Close $229.61 Range $129.93 - $270.42

Q4 2019

Shares 1,033 Value ($000) $287 Avg Close $255.58 Range $236.77 - $269.80

Q3 2019

Shares 830 Value ($000) $225 Avg Close $236.37 Range $210.80 - $264.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	1,162	$209	$229.61	$129.93 - $270.42
Q4 2019	1,033	$287	$255.58	$236.77 - $269.80
Q3 2019	830	$225	$236.37	$210.80 - $264.29