MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

PCJ Investment Counsel Ltd.'s Holding History (CIK: 0001426318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,820 Value ($000) $747 Avg Close $436.08 Range $398.06 - $456.79

Q4 2021

Shares 3,000 Value ($000) $1,322 Avg Close $395.00 Range $329.03 - $434.03

Q2 2020

Shares 5,000 Value ($000) $1,033 Avg Close $185.11 Range $146.14 - $222.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,820	$747	$436.08	$398.06 - $456.79
Q4 2021	3,000	$1,322	$395.00	$329.03 - $434.03
Q2 2020	5,000	$1,033	$185.11	$146.14 - $222.29