MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Lazard Freres Gestion S.A.S.'s Holding History (CIK: 0001426748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,029 Value ($000) $50 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 53,190 Value ($000) $34 Avg Close $594.66 Range $531.45 - $631.42

Q2 2025

Shares 49,386 Value ($000) $27 Avg Close $526.61 Range $440.13 - $567.46

Q1 2025

Shares 33,194 Value ($000) $16 Avg Close $505.20 Range $446.65 - $556.90

Q4 2024

Shares 32,592 Value ($000) $17 Avg Close $563.61 Range $511.73 - $628.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,029	$50	$621.36	$584.22 - $664.29
Q3 2025	53,190	$34	$594.66	$531.45 - $631.42
Q2 2025	49,386	$27	$526.61	$440.13 - $567.46
Q1 2025	33,194	$16	$505.20	$446.65 - $556.90
Q4 2024	32,592	$17	$563.61	$511.73 - $628.76