MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Wallington Asset Management, LLC's Holding History (CIK: 0001426754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 700 Value ($000) $77 Avg Close $108.18 Range $94.54 - $120.41
Q3 2014
Shares 700 Value ($000) $90 Avg Close $117.60 Range $112.68 - $122.71
Q2 2014
Shares 700 Value ($000) $92 Avg Close $114.23 Range $104.92 - $124.28
Q1 2014
Shares 700 Value ($000) $90 Avg Close $104.25 Range $89.30 - $117.14
Q4 2013
Shares 700 Value ($000) $70 Avg Close $88.81 Range $84.77 - $96.02
Q3 2013
Shares 700 Value ($000) $69 Avg Close $89.34 Range $84.99 - $96.07
Q2 2013
Shares 700 Value ($000) $69 Avg Close $93.00 Range $83.24 - $101.69