MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,834 Value ($000) $1,142 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 1,887 Value ($000) $1,189 Avg Close $594.66 Range $531.45 - $631.42

Q2 2025

Shares 1,998 Value ($000) $1,097 Avg Close $526.61 Range $440.13 - $567.46

Q1 2025

Shares 2,152 Value ($000) $1,029 Avg Close $505.20 Range $446.65 - $556.90

Q4 2024

Shares 2,229 Value ($000) $1,151 Avg Close $563.61 Range $511.73 - $628.76

Q3 2024

Shares 2,356 Value ($000) $1,268 Avg Close $536.17 Range $486.59 - $598.18

Q2 2024

Shares 2,694 Value ($000) $1,460 Avg Close $575.68 Range $522.75 - $620.53

Q1 2024

Shares 2,772 Value ($000) $1,702 Avg Close $539.98 Range $474.36 - $611.03

Q4 2023

Shares 2,983 Value ($000) $1,488 Avg Close $445.31 Range $384.97 - $495.36

Q3 2023

Shares 3,202 Value ($000) $1,314 Avg Close $436.08 Range $398.06 - $456.79

Q2 2023

Shares 3,633 Value ($000) $1,677 Avg Close $388.35 Range $326.84 - $456.09

Q1 2023

Shares 3,952 Value ($000) $1,403 Avg Close $344.80 Range $312.88 - $379.88

Q4 2022

Shares 4,332 Value ($000) $1,464 Avg Close $334.71 Range $292.50 - $366.91

Q3 2022

Shares 4,458 Value ($000) $1,436 Avg Close $331.53 Range $278.89 - $366.16

Q2 2022

Shares 4,878 Value ($000) $1,459 Avg Close $333.40 Range $285.33 - $379.53

Q1 2022

Shares 5,656 Value ($000) $2,177 Avg Close $378.22 Range $341.69 - $435.45

Q4 2021

Shares 5,756 Value ($000) $2,536 Avg Close $395.00 Range $329.03 - $434.03

Q3 2021

Shares 6,009 Value ($000) $2,053 Avg Close $353.89 Range $326.20 - $380.94

Q2 2021

Shares 6,463 Value ($000) $2,274 Avg Close $346.07 Range $320.20 - $372.54

Q1 2021

Shares 6,581 Value ($000) $2,211 Avg Close $309.80 Range $266.19 - $343.26

Q4 2020

Shares 6,737 Value ($000) $1,913 Avg Close $257.79 Range $223.03 - $278.66

Q3 2020

Shares 6,965 Value ($000) $1,639 Avg Close $208.84 Range $194.44 - $230.80

Q2 2020

Shares 7,100 Value ($000) $1,467 Avg Close $185.11 Range $146.14 - $222.29

Q1 2020

Shares 7,158 Value ($000) $1,355 Avg Close $229.61 Range $129.93 - $270.42

Q4 2019

Shares 7,127 Value ($000) $1,993 Avg Close $255.58 Range $236.77 - $269.80

Q3 2019

Shares 7,270 Value ($000) $1,993 Avg Close $236.37 Range $210.80 - $264.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,834	$1,142	$621.36	$584.22 - $664.29
Q3 2025	1,887	$1,189	$594.66	$531.45 - $631.42
Q2 2025	1,998	$1,097	$526.61	$440.13 - $567.46
Q1 2025	2,152	$1,029	$505.20	$446.65 - $556.90
Q4 2024	2,229	$1,151	$563.61	$511.73 - $628.76
Q3 2024	2,356	$1,268	$536.17	$486.59 - $598.18
Q2 2024	2,694	$1,460	$575.68	$522.75 - $620.53
Q1 2024	2,772	$1,702	$539.98	$474.36 - $611.03
Q4 2023	2,983	$1,488	$445.31	$384.97 - $495.36
Q3 2023	3,202	$1,314	$436.08	$398.06 - $456.79
Q2 2023	3,633	$1,677	$388.35	$326.84 - $456.09
Q1 2023	3,952	$1,403	$344.80	$312.88 - $379.88
Q4 2022	4,332	$1,464	$334.71	$292.50 - $366.91
Q3 2022	4,458	$1,436	$331.53	$278.89 - $366.16
Q2 2022	4,878	$1,459	$333.40	$285.33 - $379.53
Q1 2022	5,656	$2,177	$378.22	$341.69 - $435.45
Q4 2021	5,756	$2,536	$395.00	$329.03 - $434.03
Q3 2021	6,009	$2,053	$353.89	$326.20 - $380.94
Q2 2021	6,463	$2,274	$346.07	$320.20 - $372.54
Q1 2021	6,581	$2,211	$309.80	$266.19 - $343.26
Q4 2020	6,737	$1,913	$257.79	$223.03 - $278.66
Q3 2020	6,965	$1,639	$208.84	$194.44 - $230.80
Q2 2020	7,100	$1,467	$185.11	$146.14 - $222.29
Q1 2020	7,158	$1,355	$229.61	$129.93 - $270.42
Q4 2019	7,127	$1,993	$255.58	$236.77 - $269.80
Q3 2019	7,270	$1,993	$236.37	$210.80 - $264.29