MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 38,765 Value ($000) $10,840 Avg Close $255.58 Range $236.77 - $269.80

Q3 2019

Shares 24,293 Value ($000) $6,659 Avg Close $236.37 Range $210.80 - $264.29

Q1 2018

Shares 53,275 Value ($000) $11,044 Avg Close $204.42 Range $185.70 - $227.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	38,765	$10,840	$255.58	$236.77 - $269.80
Q3 2019	24,293	$6,659	$236.37	$210.80 - $264.29
Q1 2018	53,275	$11,044	$204.42	$185.70 - $227.45