MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 300 Value ($000) $187 Avg Close $621.36 Range $584.22 - $664.29

Q2 2025

Shares 1,600 Value ($000) $878 Avg Close $526.61 Range $440.13 - $567.46

Q1 2025

Shares 1,600 Value ($000) $765 Avg Close $505.20 Range $446.65 - $556.90

Q4 2024

Shares 1,200 Value ($000) $620 Avg Close $563.61 Range $511.73 - $628.76

Q3 2024

Shares 8,900 Value ($000) $4,790 Avg Close $536.17 Range $486.59 - $598.18

Q2 2024

Shares 8,100 Value ($000) $4,389 Avg Close $575.68 Range $522.75 - $620.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	300	$187	$621.36	$584.22 - $664.29
Q2 2025	1,600	$878	$526.61	$440.13 - $567.46
Q1 2025	1,600	$765	$505.20	$446.65 - $556.90
Q4 2024	1,200	$620	$563.61	$511.73 - $628.76
Q3 2024	8,900	$4,790	$536.17	$486.59 - $598.18
Q2 2024	8,100	$4,389	$575.68	$522.75 - $620.53