MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,429 Value ($000) $6,494 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 10,327 Value ($000) $6,509 Avg Close $594.66 Range $531.45 - $631.42

Q2 2025

Shares 10,376 Value ($000) $5,696 Avg Close $526.61 Range $440.13 - $567.46

Q1 2025

Shares 10,484 Value ($000) $5,013 Avg Close $505.20 Range $446.65 - $556.90

Q4 2024

Shares 11,241 Value ($000) $5,806 Avg Close $563.61 Range $511.73 - $628.76

Q3 2024

Shares 11,704 Value ($000) $6,300 Avg Close $536.17 Range $486.59 - $598.18

Q2 2024

Shares 8,866 Value ($000) $4,803 Avg Close $575.68 Range $522.75 - $620.53

Q1 2024

Shares 8,603 Value ($000) $5,282 Avg Close $539.98 Range $474.36 - $611.03

Q4 2023

Shares 6,877 Value ($000) $3,431 Avg Close $445.31 Range $384.97 - $495.36

Q3 2023

Shares 6,859 Value ($000) $2,816 Avg Close $436.08 Range $398.06 - $456.79

Q2 2023

Shares 6,859 Value ($000) $3,167 Avg Close $388.35 Range $326.84 - $456.09

Q1 2023

Shares 6,702 Value ($000) $2,380 Avg Close $344.80 Range $312.88 - $379.88

Q4 2022

Shares 34 Value ($000) $0 Avg Close $334.71 Range $292.50 - $366.91

Q3 2022

Shares 32 Value ($000) $10 Avg Close $331.53 Range $278.89 - $366.16

Q2 2022

Shares 32 Value ($000) $10 Avg Close $333.40 Range $285.33 - $379.53

Q1 2022

Shares 32 Value ($000) $12 Avg Close $378.22 Range $341.69 - $435.45

Q4 2021

Shares 32 Value ($000) $14 Avg Close $395.00 Range $329.03 - $434.03

Q3 2021

Shares 32 Value ($000) $11 Avg Close $353.89 Range $326.20 - $380.94

Q2 2021

Shares 32 Value ($000) $11 Avg Close $346.07 Range $320.20 - $372.54

Q1 2021

Shares 32 Value ($000) $11 Avg Close $309.80 Range $266.19 - $343.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,429	$6,494	$621.36	$584.22 - $664.29
Q3 2025	10,327	$6,509	$594.66	$531.45 - $631.42
Q2 2025	10,376	$5,696	$526.61	$440.13 - $567.46
Q1 2025	10,484	$5,013	$505.20	$446.65 - $556.90
Q4 2024	11,241	$5,806	$563.61	$511.73 - $628.76
Q3 2024	11,704	$6,300	$536.17	$486.59 - $598.18
Q2 2024	8,866	$4,803	$575.68	$522.75 - $620.53
Q1 2024	8,603	$5,282	$539.98	$474.36 - $611.03
Q4 2023	6,877	$3,431	$445.31	$384.97 - $495.36
Q3 2023	6,859	$2,816	$436.08	$398.06 - $456.79
Q2 2023	6,859	$3,167	$388.35	$326.84 - $456.09
Q1 2023	6,702	$2,380	$344.80	$312.88 - $379.88
Q4 2022	34	$0	$334.71	$292.50 - $366.91
Q3 2022	32	$10	$331.53	$278.89 - $366.16
Q2 2022	32	$10	$333.40	$285.33 - $379.53
Q1 2022	32	$12	$378.22	$341.69 - $435.45
Q4 2021	32	$14	$395.00	$329.03 - $434.03
Q3 2021	32	$11	$353.89	$326.20 - $380.94
Q2 2021	32	$11	$346.07	$320.20 - $372.54
Q1 2021	32	$11	$309.80	$266.19 - $343.26