MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

B & T Capital Management DBA Alpha Capital Management's Holding History (CIK: 0001450935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,868 Value ($000) $3,653 Avg Close $621.36 Range $584.22 - $664.29
Q3 2025
Shares 5,806 Value ($000) $3,659 Avg Close $594.66 Range $531.45 - $631.42
Q2 2025
Shares 5,793 Value ($000) $3,180 Avg Close $526.61 Range $440.13 - $567.46
Q1 2025
Shares 5,805 Value ($000) $2,775 Avg Close $505.20 Range $446.65 - $556.90
Q4 2024
Shares 5,750 Value ($000) $2,970 Avg Close $563.61 Range $511.73 - $628.76
Q3 2024
Shares 5,817 Value ($000) $3,131 Avg Close $536.17 Range $486.59 - $598.18
Q2 2024
Shares 5,878 Value ($000) $3,184 Avg Close $575.68 Range $522.75 - $620.53
Q1 2024
Shares 5,996 Value ($000) $3,681 Avg Close $539.98 Range $474.36 - $611.03
Q4 2023
Shares 6,486 Value ($000) $3,236 Avg Close $445.31 Range $384.97 - $495.36
Q3 2023
Shares 6,819 Value ($000) $2,799 Avg Close $436.08 Range $398.06 - $456.79
Q2 2023
Shares 7,753 Value ($000) $2,620 Avg Close $388.35 Range $326.84 - $456.09
Q1 2023
Shares 7,753 Value ($000) $2,620 Avg Close $344.80 Range $312.88 - $379.88
Q4 2022
Shares 7,753 Value ($000) $2,620 Avg Close $334.71 Range $292.50 - $366.91
Q3 2022
Shares 7,880 Value ($000) $2,538 Avg Close $331.53 Range $278.89 - $366.16
Q2 2022
Shares 7,847 Value ($000) $2,348 Avg Close $333.40 Range $285.33 - $379.53
Q1 2022
Shares 7,803 Value ($000) $3,003 Avg Close $378.22 Range $341.69 - $435.45
Q4 2021
Shares 7,790 Value ($000) $3,431 Avg Close $395.00 Range $329.03 - $434.03
Q3 2021
Shares 7,610 Value ($000) $2,600 Avg Close $353.89 Range $326.20 - $380.94
Q2 2021
Shares 7,467 Value ($000) $2,627 Avg Close $346.07 Range $320.20 - $372.54
Q1 2021
Shares 7,293 Value ($000) $2,449 Avg Close $309.80 Range $266.19 - $343.26
Q4 2020
Shares 7,243 Value ($000) $2,057 Avg Close $257.79 Range $223.03 - $278.66
Q3 2020
Shares 7,221 Value ($000) $1,699 Avg Close $208.84 Range $194.44 - $230.80
Q2 2020
Shares 6,927 Value ($000) $1,431 Avg Close $185.11 Range $146.14 - $222.29
Q1 2020
Shares 6,666 Value ($000) $1,261 Avg Close $229.61 Range $129.93 - $270.42
Q4 2019
Shares 6,231 Value ($000) $1,742 Avg Close $255.58 Range $236.77 - $269.80
Q3 2019
Shares 6,868 Value ($000) $1,883 Avg Close $236.37 Range $210.80 - $264.29
Q2 2019
Shares 6,770 Value ($000) $1,558 Avg Close $206.71 Range $192.17 - $222.10
Q1 2019
Shares 13,733 Value ($000) $2,763 Avg Close $177.65 Range $159.40 - $194.31
Q4 2018
Shares 13,299 Value ($000) $2,286 Avg Close $168.62 Range $143.00 - $188.89
Q3 2018
Shares 12,780 Value ($000) $2,325 Avg Close $195.48 Range $171.26 - $216.72
Q2 2018
Shares 11,927 Value ($000) $2,664 Avg Close $201.62 Range $178.77 - $220.40
Q1 2018
Shares 10,439 Value ($000) $2,164 Avg Close $204.42 Range $185.70 - $227.45
Q3 2016
Shares 8,488 Value ($000) $1,520 Avg Close $177.91 Range $160.97 - $192.15
Q2 2016
Shares 9,425 Value ($000) $1,810 Avg Close $166.34 Range $145.28 - $180.15
Q1 2016
Shares 12,903 Value ($000) $2,058 Avg Close $127.52 Range $100.36 - $148.84
Q4 2015
Shares 10,533 Value ($000) $1,439 Avg Close $140.36 Range $126.21 - $153.65
Q3 2015
Shares 10,239 Value ($000) $1,556 Avg Close $149.43 Range $130.51 - $165.15
Q2 2015
Shares 10,209 Value ($000) $1,445 Avg Close $134.21 Range $123.33 - $143.45