MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 177,524 Value ($000) $117 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 177,524 Value ($000) $110 Avg Close $594.66 Range $531.45 - $631.42

Q2 2025

Shares 177,524 Value ($000) $98 Avg Close $526.61 Range $440.13 - $567.46

Q1 2025

Shares 200,340 Value ($000) $95 Avg Close $505.20 Range $446.65 - $556.90

Q4 2024

Shares 177,524 Value ($000) $93 Avg Close $563.61 Range $511.73 - $628.76

Q3 2024

Shares 177,524 Value ($000) $96 Avg Close $536.17 Range $486.59 - $598.18

Q2 2024

Shares 178,946 Value ($000) $96 Avg Close $575.68 Range $522.75 - $620.53

Q1 2024

Shares 200,340 Value ($000) $122 Avg Close $539.98 Range $474.36 - $611.03

Q4 2023

Shares 193,818 Value ($000) $96 Avg Close $445.31 Range $384.97 - $495.36

Q3 2023

Shares 177,693 Value ($000) $74 Avg Close $436.08 Range $398.06 - $456.79

Q2 2023

Shares 266,535 Value ($000) $122 Avg Close $388.35 Range $326.84 - $456.09

Q1 2023

Shares 278,988 Value ($000) $97 Avg Close $344.80 Range $312.88 - $379.88

Q4 2022

Shares 244,786 Value ($000) $83 Avg Close $334.71 Range $292.50 - $366.91

Q3 2022

Shares 201,456 Value ($000) $64,489 Avg Close $331.53 Range $278.89 - $366.16

Q2 2022

Shares 199,399 Value ($000) $59,324 Avg Close $333.40 Range $285.33 - $379.53

Q1 2022

Shares 159,509 Value ($000) $62,285 Avg Close $378.22 Range $341.69 - $435.45

Q4 2021

Shares 161,432 Value ($000) $71,218 Avg Close $395.00 Range $329.03 - $434.03

Q3 2021

Shares 161,692 Value ($000) $57,284 Avg Close $353.89 Range $326.20 - $380.94

Q2 2021

Shares 164,526 Value ($000) $57,621 Avg Close $346.07 Range $320.20 - $372.54

Q1 2021

Shares 162,702 Value ($000) $56,215 Avg Close $309.80 Range $266.19 - $343.26

Q4 2020

Shares 210,601 Value ($000) $57,514 Avg Close $257.79 Range $223.03 - $278.66

Q3 2020

Shares 225,579 Value ($000) $51,589 Avg Close $208.84 Range $194.44 - $230.80

Q2 2020

Shares 206,789 Value ($000) $42,504 Avg Close $185.11 Range $146.14 - $222.29

Q1 2020

Shares 10,543 Value ($000) $1,862 Avg Close $229.61 Range $129.93 - $270.42

Q4 2019

Shares 7,842 Value ($000) $2,178 Avg Close $255.58 Range $236.77 - $269.80

Q3 2019

Shares 13,469 Value ($000) $3,702 Avg Close $236.37 Range $210.80 - $264.29

Q2 2019

Shares 15,625 Value ($000) $3,600 Avg Close $206.71 Range $192.17 - $222.10

Q1 2019

Shares 10,659 Value ($000) $2,215 Avg Close $177.65 Range $159.40 - $194.31

Q4 2018

Shares 12,097 Value ($000) $2,093 Avg Close $168.62 Range $143.00 - $188.89

Q3 2018

Shares 10,659 Value ($000) $2,215 Avg Close $195.48 Range $171.26 - $216.72

Q2 2018

Shares 14,841 Value ($000) $3,345 Avg Close $201.62 Range $178.77 - $220.40

Q1 2018

Shares 14,950 Value ($000) $3,095 Avg Close $204.42 Range $185.70 - $227.45

Q4 2017

Shares 4,913 Value ($000) $1,072 Avg Close $197.06 Range $188.35 - $209.65

Q3 2017

Shares 4,913 Value ($000) $1,072 Avg Close $198.51 Range $179.35 - $216.80

Q2 2017

Shares 5,017 Value ($000) $1,177 Avg Close $212.10 Range $196.20 - $228.88

Q1 2017

Shares 5,468 Value ($000) $1,223 Avg Close $206.40 Range $189.02 - $228.13

Q4 2016

Shares 3,035 Value ($000) $686 Avg Close $191.92 Range $155.90 - $220.62

Q3 2016

Shares 18,326 Value ($000) $3,340 Avg Close $177.91 Range $160.97 - $192.15

Q2 2016

Shares 3,442 Value ($000) $646 Avg Close $166.34 Range $145.28 - $180.15

Q1 2016

Shares 3,442 Value ($000) $538 Avg Close $127.52 Range $100.36 - $148.84

Q4 2015

Shares 3,442 Value ($000) $484 Avg Close $140.36 Range $126.21 - $153.65

Q3 2015

Shares 3,192 Value ($000) $479 Avg Close $149.43 Range $130.51 - $165.15

Q2 2015

Shares 2,837 Value ($000) $406 Avg Close $134.21 Range $123.33 - $143.45

Q1 2015

Shares 1,551 Value ($000) $220 Avg Close $117.97 Range $95.51 - $134.09

Q4 2014

Shares 1,247 Value ($000) $139 Avg Close $108.18 Range $94.54 - $120.41

Q3 2014

Shares 1,202 Value ($000) $156 Avg Close $117.60 Range $112.68 - $122.71

Q2 2014

Shares 438 Value ($000) $58 Avg Close $114.23 Range $104.92 - $124.28

Q1 2014

Shares 272 Value ($000) $35 Avg Close $104.25 Range $89.30 - $117.14

Q4 2013

Shares 235 Value ($000) $23 Avg Close $88.81 Range $84.77 - $96.02

Q3 2013

Shares 235 Value ($000) $23 Avg Close $89.34 Range $84.99 - $96.07

Q2 2013

Shares 2,117 Value ($000) $213 Avg Close $93.00 Range $83.24 - $101.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	177,524	$117	$621.36	$584.22 - $664.29
Q3 2025	177,524	$110	$594.66	$531.45 - $631.42
Q2 2025	177,524	$98	$526.61	$440.13 - $567.46
Q1 2025	200,340	$95	$505.20	$446.65 - $556.90
Q4 2024	177,524	$93	$563.61	$511.73 - $628.76
Q3 2024	177,524	$96	$536.17	$486.59 - $598.18
Q2 2024	178,946	$96	$575.68	$522.75 - $620.53
Q1 2024	200,340	$122	$539.98	$474.36 - $611.03
Q4 2023	193,818	$96	$445.31	$384.97 - $495.36
Q3 2023	177,693	$74	$436.08	$398.06 - $456.79
Q2 2023	266,535	$122	$388.35	$326.84 - $456.09
Q1 2023	278,988	$97	$344.80	$312.88 - $379.88
Q4 2022	244,786	$83	$334.71	$292.50 - $366.91
Q3 2022	201,456	$64,489	$331.53	$278.89 - $366.16
Q2 2022	199,399	$59,324	$333.40	$285.33 - $379.53
Q1 2022	159,509	$62,285	$378.22	$341.69 - $435.45
Q4 2021	161,432	$71,218	$395.00	$329.03 - $434.03
Q3 2021	161,692	$57,284	$353.89	$326.20 - $380.94
Q2 2021	164,526	$57,621	$346.07	$320.20 - $372.54
Q1 2021	162,702	$56,215	$309.80	$266.19 - $343.26
Q4 2020	210,601	$57,514	$257.79	$223.03 - $278.66
Q3 2020	225,579	$51,589	$208.84	$194.44 - $230.80
Q2 2020	206,789	$42,504	$185.11	$146.14 - $222.29
Q1 2020	10,543	$1,862	$229.61	$129.93 - $270.42
Q4 2019	7,842	$2,178	$255.58	$236.77 - $269.80
Q3 2019	13,469	$3,702	$236.37	$210.80 - $264.29
Q2 2019	15,625	$3,600	$206.71	$192.17 - $222.10
Q1 2019	10,659	$2,215	$177.65	$159.40 - $194.31
Q4 2018	12,097	$2,093	$168.62	$143.00 - $188.89
Q3 2018	10,659	$2,215	$195.48	$171.26 - $216.72
Q2 2018	14,841	$3,345	$201.62	$178.77 - $220.40
Q1 2018	14,950	$3,095	$204.42	$185.70 - $227.45
Q4 2017	4,913	$1,072	$197.06	$188.35 - $209.65
Q3 2017	4,913	$1,072	$198.51	$179.35 - $216.80
Q2 2017	5,017	$1,177	$212.10	$196.20 - $228.88
Q1 2017	5,468	$1,223	$206.40	$189.02 - $228.13
Q4 2016	3,035	$686	$191.92	$155.90 - $220.62
Q3 2016	18,326	$3,340	$177.91	$160.97 - $192.15
Q2 2016	3,442	$646	$166.34	$145.28 - $180.15
Q1 2016	3,442	$538	$127.52	$100.36 - $148.84
Q4 2015	3,442	$484	$140.36	$126.21 - $153.65
Q3 2015	3,192	$479	$149.43	$130.51 - $165.15
Q2 2015	2,837	$406	$134.21	$123.33 - $143.45
Q1 2015	1,551	$220	$117.97	$95.51 - $134.09
Q4 2014	1,247	$139	$108.18	$94.54 - $120.41
Q3 2014	1,202	$156	$117.60	$112.68 - $122.71
Q2 2014	438	$58	$114.23	$104.92 - $124.28
Q1 2014	272	$35	$104.25	$89.30 - $117.14
Q4 2013	235	$23	$88.81	$84.77 - $96.02
Q3 2013	235	$23	$89.34	$84.99 - $96.07
Q2 2013	2,117	$213	$93.00	$83.24 - $101.69