MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,786 Value ($000) $54,661 Avg Close $621.36 Range $584.22 - $664.29
Q3 2025
Shares 105,237 Value ($000) $66,329 Avg Close $594.66 Range $531.45 - $631.42
Q2 2025
Shares 122,952 Value ($000) $67,496 Avg Close $526.61 Range $440.13 - $567.46
Q1 2025
Shares 133,511 Value ($000) $63,836 Avg Close $505.20 Range $446.65 - $556.90
Q4 2024
Shares 175,184 Value ($000) $90,483 Avg Close $563.61 Range $511.73 - $628.76
Q3 2024
Shares 188,937 Value ($000) $101,695 Avg Close $536.17 Range $486.59 - $598.18
Q2 2024
Shares 203,434 Value ($000) $110,221 Avg Close $575.68 Range $522.75 - $620.53
Q1 2024
Shares 250,812 Value ($000) $153,981 Avg Close $539.98 Range $474.36 - $611.03
Q4 2023
Shares 286,980 Value ($000) $143,177 Avg Close $445.31 Range $384.97 - $495.36
Q3 2023
Shares 314,064 Value ($000) $128,917 Avg Close $436.08 Range $398.06 - $456.79
Q2 2023
Shares 322,750 Value ($000) $149,010 Avg Close $388.35 Range $326.84 - $456.09
Q1 2023
Shares 338,444 Value ($000) $120,168 Avg Close $344.80 Range $312.88 - $379.88
Q4 2022
Shares 360,372 Value ($000) $121,795 Avg Close $334.71 Range $292.50 - $366.91
Q3 2022
Shares 385,767 Value ($000) $124,251 Avg Close $331.53 Range $278.89 - $366.16
Q2 2022
Shares 387,859 Value ($000) $116,063 Avg Close $333.40 Range $285.33 - $379.53
Q1 2022
Shares 394,431 Value ($000) $151,812 Avg Close $378.22 Range $341.69 - $435.45
Q4 2021
Shares 377,308 Value ($000) $166,212 Avg Close $395.00 Range $329.03 - $434.03
Q3 2021
Shares 370,182 Value ($000) $126,484 Avg Close $353.89 Range $326.20 - $380.94
Q2 2021
Shares 378,198 Value ($000) $133,054 Avg Close $346.07 Range $320.20 - $372.54
Q1 2021
Shares 387,095 Value ($000) $129,840 Avg Close $309.80 Range $266.19 - $343.26
Q4 2020
Shares 280,325 Value ($000) $79,604 Avg Close $257.79 Range $223.03 - $278.66
Q3 2020
Shares 282,476 Value ($000) $66,484 Avg Close $208.84 Range $194.44 - $230.80
Q2 2020
Shares 288,805 Value ($000) $59,659 Avg Close $185.11 Range $146.14 - $222.29
Q1 2020
Shares 288,208 Value ($000) $54,538 Avg Close $229.61 Range $129.93 - $270.42
Q4 2019
Shares 287,620 Value ($000) $80,430 Avg Close $255.58 Range $236.77 - $269.80
Q3 2019
Shares 282,335 Value ($000) $76,434 Avg Close $236.37 Range $210.80 - $264.29
Q2 2019
Shares 282,187 Value ($000) $63,977 Avg Close $206.71 Range $192.17 - $222.10
Q1 2019
Shares 284,269 Value ($000) $56,260 Avg Close $177.65 Range $159.40 - $194.31
Q4 2018
Shares 285,099 Value ($000) $49,000 Avg Close $168.62 Range $143.00 - $188.89
Q3 2018
Shares 328,893 Value ($000) $59,842 Avg Close $195.48 Range $171.26 - $216.72
Q2 2018
Shares 363,801 Value ($000) $81,248 Avg Close $201.62 Range $178.77 - $220.40
Q1 2018
Shares 369,298 Value ($000) $76,555 Avg Close $204.42 Range $185.70 - $227.45
Q4 2017
Shares 375,008 Value ($000) $82,892 Avg Close $197.06 Range $188.35 - $209.65
Q3 2017
Shares 371,758 Value ($000) $76,668 Avg Close $198.51 Range $179.35 - $216.80
Q2 2017
Shares 386,096 Value ($000) $85,937 Avg Close $212.10 Range $196.20 - $228.88
Q1 2017
Shares 407,043 Value ($000) $88,837 Avg Close $206.40 Range $189.02 - $228.13
Q4 2016
Shares 467,861 Value ($000) $103,645 Avg Close $191.92 Range $155.90 - $220.62
Q3 2016
Shares 498,464 Value ($000) $89,280 Avg Close $177.91 Range $160.97 - $192.15
Q2 2016
Shares 497,258 Value ($000) $95,474 Avg Close $166.34 Range $145.28 - $180.15
Q1 2016
Shares 495,287 Value ($000) $79,003 Avg Close $127.52 Range $100.36 - $148.84
Q4 2015
Shares 463,227 Value ($000) $63,268 Avg Close $140.36 Range $126.21 - $153.65
Q3 2015
Shares 472,466 Value ($000) $71,791 Avg Close $149.43 Range $130.51 - $165.15
Q2 2015
Shares 472,645 Value ($000) $66,884 Avg Close $134.21 Range $123.33 - $143.45
Q1 2015
Shares 505,483 Value ($000) $70,667 Avg Close $117.97 Range $95.51 - $134.09
Q4 2014
Shares 522,908 Value ($000) $57,687 Avg Close $108.18 Range $94.54 - $120.41
Q3 2014
Shares 564,223 Value ($000) $72,751 Avg Close $117.60 Range $112.68 - $122.71
Q2 2014
Shares 534,002 Value ($000) $70,515 Avg Close $114.23 Range $104.92 - $124.28
Q1 2014
Shares 568,437 Value ($000) $72,959 Avg Close $104.25 Range $89.30 - $117.14
Q4 2013
Shares 465,440 Value ($000) $46,516 Avg Close $88.81 Range $84.77 - $96.02
Q3 2013
Shares 445,272 Value ($000) $43,712 Avg Close $89.34 Range $84.99 - $96.07
Q2 2013
Shares 456,079 Value ($000) $44,887 Avg Close $93.00 Range $83.24 - $101.69