MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,965 Value ($000) $37,338 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 59,391 Value ($000) $37,439 Avg Close $594.66 Range $531.45 - $631.42

Q2 2025

Shares 58,283 Value ($000) $31,995 Avg Close $526.61 Range $440.13 - $567.46

Q1 2025

Shares 47,813 Value ($000) $22,861 Avg Close $505.20 Range $446.65 - $556.90

Q4 2024

Shares 47,705 Value ($000) $24,640 Avg Close $563.61 Range $511.73 - $628.76

Q3 2024

Shares 49,263 Value ($000) $26,533 Avg Close $536.17 Range $486.59 - $598.18

Q2 2024

Shares 53,297 Value ($000) $28,910 Avg Close $575.68 Range $522.75 - $620.53

Q1 2024

Shares 52,202 Value ($000) $31,974 Avg Close $539.98 Range $474.36 - $611.03

Q4 2023

Shares 51,518 Value ($000) $25,631 Avg Close $445.31 Range $384.97 - $495.36

Q3 2023

Shares 48,064 Value ($000) $19,627 Avg Close $436.08 Range $398.06 - $456.79

Q2 2023

Shares 47,033 Value ($000) $21,721 Avg Close $388.35 Range $326.84 - $456.09

Q1 2023

Shares 41,946 Value ($000) $14,977 Avg Close $344.80 Range $312.88 - $379.88

Q4 2022

Shares 38,287 Value ($000) $12,939 Avg Close $334.71 Range $292.50 - $366.91

Q3 2022

Shares 28,165 Value ($000) $8,934 Avg Close $331.53 Range $278.89 - $366.16

Q2 2022

Shares 26,927 Value ($000) $8,062 Avg Close $333.40 Range $285.33 - $379.53

Q1 2022

Shares 26,919 Value ($000) $10,469 Avg Close $378.22 Range $341.69 - $435.45

Q4 2021

Shares 25,612 Value ($000) $11,239 Avg Close $395.00 Range $329.03 - $434.03

Q3 2021

Shares 24,670 Value ($000) $8,383 Avg Close $353.89 Range $326.20 - $380.94

Q2 2021

Shares 23,669 Value ($000) $8,439 Avg Close $346.07 Range $320.20 - $372.54

Q1 2021

Shares 23,317 Value ($000) $7,803 Avg Close $309.80 Range $266.19 - $343.26

Q4 2020

Shares 29,758 Value ($000) $8,534 Avg Close $257.79 Range $223.03 - $278.66

Q3 2020

Shares 17,960 Value ($000) $4,183 Avg Close $208.84 Range $194.44 - $230.80

Q2 2020

Shares 17,343 Value ($000) $3,536 Avg Close $185.11 Range $146.14 - $222.29

Q1 2020

Shares 4,948 Value ($000) $934 Avg Close $229.61 Range $129.93 - $270.42

Q4 2019

Shares 4,640 Value ($000) $1,297 Avg Close $255.58 Range $236.77 - $269.80

Q3 2019

Shares 4,696 Value ($000) $1,287 Avg Close $236.37 Range $210.80 - $264.29

Q2 2019

Shares 4,337 Value ($000) $997 Avg Close $206.71 Range $192.17 - $222.10

Q1 2019

Shares 4,380 Value ($000) $879 Avg Close $177.65 Range $159.40 - $194.31

Q4 2018

Shares 4,319 Value ($000) $741 Avg Close $168.62 Range $143.00 - $188.89

Q3 2018

Shares 4,989 Value ($000) $906 Avg Close $195.48 Range $171.26 - $216.72

Q2 2018

Shares 14,477 Value ($000) $3,228 Avg Close $201.62 Range $178.77 - $220.40

Q1 2018

Shares 11,830 Value ($000) $2,437 Avg Close $204.42 Range $185.70 - $227.45

Q4 2017

Shares 4,713 Value ($000) $1,040 Avg Close $197.06 Range $188.35 - $209.65

Q3 2017

Shares 7,660 Value ($000) $1,575 Avg Close $198.51 Range $179.35 - $216.80

Q2 2017

Shares 11,202 Value ($000) $2,486 Avg Close $212.10 Range $196.20 - $228.88

Q1 2017

Shares 11,429 Value ($000) $2,495 Avg Close $206.40 Range $189.02 - $228.13

Q4 2016

Shares 9,746 Value ($000) $2,166 Avg Close $191.92 Range $155.90 - $220.62

Q3 2016

Shares 2,532 Value ($000) $453 Avg Close $177.91 Range $160.97 - $192.15

Q2 2016

Shares 2,054 Value ($000) $395 Avg Close $166.34 Range $145.28 - $180.15

Q1 2016

Shares 12,862 Value ($000) $2,052 Avg Close $127.52 Range $100.36 - $148.84

Q4 2015

Shares 12,697 Value ($000) $1,742 Avg Close $140.36 Range $126.21 - $153.65

Q3 2015

Shares 5,924 Value ($000) $898 Avg Close $149.43 Range $130.51 - $165.15

Q2 2015

Shares 5,981 Value ($000) $846 Avg Close $134.21 Range $123.33 - $143.45

Q1 2015

Shares 1,876 Value ($000) $262 Avg Close $117.97 Range $95.51 - $134.09

Q4 2014

Shares 1,891 Value ($000) $209 Avg Close $108.18 Range $94.54 - $120.41

Q3 2014

Shares 1,832 Value ($000) $236 Avg Close $117.60 Range $112.68 - $122.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,965	$37,338	$621.36	$584.22 - $664.29
Q3 2025	59,391	$37,439	$594.66	$531.45 - $631.42
Q2 2025	58,283	$31,995	$526.61	$440.13 - $567.46
Q1 2025	47,813	$22,861	$505.20	$446.65 - $556.90
Q4 2024	47,705	$24,640	$563.61	$511.73 - $628.76
Q3 2024	49,263	$26,533	$536.17	$486.59 - $598.18
Q2 2024	53,297	$28,910	$575.68	$522.75 - $620.53
Q1 2024	52,202	$31,974	$539.98	$474.36 - $611.03
Q4 2023	51,518	$25,631	$445.31	$384.97 - $495.36
Q3 2023	48,064	$19,627	$436.08	$398.06 - $456.79
Q2 2023	47,033	$21,721	$388.35	$326.84 - $456.09
Q1 2023	41,946	$14,977	$344.80	$312.88 - $379.88
Q4 2022	38,287	$12,939	$334.71	$292.50 - $366.91
Q3 2022	28,165	$8,934	$331.53	$278.89 - $366.16
Q2 2022	26,927	$8,062	$333.40	$285.33 - $379.53
Q1 2022	26,919	$10,469	$378.22	$341.69 - $435.45
Q4 2021	25,612	$11,239	$395.00	$329.03 - $434.03
Q3 2021	24,670	$8,383	$353.89	$326.20 - $380.94
Q2 2021	23,669	$8,439	$346.07	$320.20 - $372.54
Q1 2021	23,317	$7,803	$309.80	$266.19 - $343.26
Q4 2020	29,758	$8,534	$257.79	$223.03 - $278.66
Q3 2020	17,960	$4,183	$208.84	$194.44 - $230.80
Q2 2020	17,343	$3,536	$185.11	$146.14 - $222.29
Q1 2020	4,948	$934	$229.61	$129.93 - $270.42
Q4 2019	4,640	$1,297	$255.58	$236.77 - $269.80
Q3 2019	4,696	$1,287	$236.37	$210.80 - $264.29
Q2 2019	4,337	$997	$206.71	$192.17 - $222.10
Q1 2019	4,380	$879	$177.65	$159.40 - $194.31
Q4 2018	4,319	$741	$168.62	$143.00 - $188.89
Q3 2018	4,989	$906	$195.48	$171.26 - $216.72
Q2 2018	14,477	$3,228	$201.62	$178.77 - $220.40
Q1 2018	11,830	$2,437	$204.42	$185.70 - $227.45
Q4 2017	4,713	$1,040	$197.06	$188.35 - $209.65
Q3 2017	7,660	$1,575	$198.51	$179.35 - $216.80
Q2 2017	11,202	$2,486	$212.10	$196.20 - $228.88
Q1 2017	11,429	$2,495	$206.40	$189.02 - $228.13
Q4 2016	9,746	$2,166	$191.92	$155.90 - $220.62
Q3 2016	2,532	$453	$177.91	$160.97 - $192.15
Q2 2016	2,054	$395	$166.34	$145.28 - $180.15
Q1 2016	12,862	$2,052	$127.52	$100.36 - $148.84
Q4 2015	12,697	$1,742	$140.36	$126.21 - $153.65
Q3 2015	5,924	$898	$149.43	$130.51 - $165.15
Q2 2015	5,981	$846	$134.21	$123.33 - $143.45
Q1 2015	1,876	$262	$117.97	$95.51 - $134.09
Q4 2014	1,891	$209	$108.18	$94.54 - $120.41
Q3 2014	1,832	$236	$117.60	$112.68 - $122.71