MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 428,390 Value ($000) $164,883 Avg Close $378.22 Range $341.69 - $435.45

Q4 2021

Shares 404,583 Value ($000) $178,227 Avg Close $395.00 Range $329.03 - $434.03

Q3 2021

Shares 313,171 Value ($000) $107,004 Avg Close $353.89 Range $326.20 - $380.94

Q2 2021

Shares 340,634 Value ($000) $119,838 Avg Close $346.07 Range $320.20 - $372.54

Q1 2021

Shares 338,300 Value ($000) $113,608 Avg Close $309.80 Range $266.19 - $343.26

Q2 2017

Shares 1,309 Value ($000) $291 Avg Close $212.10 Range $196.20 - $228.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	428,390	$164,883	$378.22	$341.69 - $435.45
Q4 2021	404,583	$178,227	$395.00	$329.03 - $434.03
Q3 2021	313,171	$107,004	$353.89	$326.20 - $380.94
Q2 2021	340,634	$119,838	$346.07	$320.20 - $372.54
Q1 2021	338,300	$113,608	$309.80	$266.19 - $343.26
Q2 2017	1,309	$291	$212.10	$196.20 - $228.88