MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 126,524 Value ($000) $80,272 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 121,297 Value ($000) $76,451 Avg Close $594.66 Range $531.45 - $631.42

Q2 2025

Shares 115,088 Value ($000) $63,179 Avg Close $526.61 Range $440.13 - $567.46

Q1 2025

Shares 108,201 Value ($000) $51,734 Avg Close $505.20 Range $446.65 - $556.90

Q4 2024

Shares 96,634 Value ($000) $49,928 Avg Close $563.61 Range $511.73 - $628.76

Q3 2024

Shares 87,995 Value ($000) $47,363 Avg Close $536.17 Range $486.59 - $598.18

Q2 2024

Shares 81,711 Value ($000) $44,271 Avg Close $575.68 Range $522.75 - $620.53

Q1 2024

Shares 74,136 Value ($000) $45,515 Avg Close $539.98 Range $474.36 - $611.03

Q4 2023

Shares 60,499 Value ($000) $29,161 Avg Close $445.31 Range $384.97 - $495.36

Q3 2023

Shares 56,116 Value ($000) $23,034 Avg Close $436.08 Range $398.06 - $456.79

Q2 2023

Shares 51,616 Value ($000) $23,831 Avg Close $388.35 Range $326.84 - $456.09

Q1 2023

Shares 46,935 Value ($000) $16,665 Avg Close $344.80 Range $312.88 - $379.88

Q4 2022

Shares 44,029 Value ($000) $14,890 Avg Close $334.71 Range $292.50 - $366.91

Q3 2022

Shares 39,754 Value ($000) $12,804 Avg Close $331.53 Range $278.89 - $366.16

Q2 2022

Shares 35,376 Value ($000) $10,586 Avg Close $333.40 Range $285.33 - $379.53

Q1 2022

Shares 31,903 Value ($000) $12,279 Avg Close $378.22 Range $341.69 - $435.45

Q4 2021

Shares 29,236 Value ($000) $12,835 Avg Close $395.00 Range $329.03 - $434.03

Q3 2021

Shares 25,688 Value ($000) $8,777 Avg Close $353.89 Range $326.20 - $380.94

Q2 2021

Shares 23,082 Value ($000) $8,120 Avg Close $346.07 Range $320.20 - $372.54

Q1 2021

Shares 19,853 Value ($000) $6,667 Avg Close $309.80 Range $266.19 - $343.26

Q4 2020

Shares 18,300 Value ($000) $5,197 Avg Close $257.79 Range $223.03 - $278.66

Q3 2020

Shares 17,223 Value ($000) $4,054 Avg Close $208.84 Range $194.44 - $230.80

Q2 2020

Shares 13,929 Value ($000) $2,877 Avg Close $185.11 Range $146.14 - $222.29

Q1 2020

Shares 13,350 Value ($000) $2,526 Avg Close $229.61 Range $129.93 - $270.42

Q4 2019

Shares 12,270 Value ($000) $3,384 Avg Close $255.58 Range $236.77 - $269.80

Q3 2019

Shares 10,867 Value ($000) $2,979 Avg Close $236.37 Range $210.80 - $264.29

Q2 2019

Shares 10,422 Value ($000) $2,398 Avg Close $206.71 Range $192.17 - $222.10

Q1 2019

Shares 8,534 Value ($000) $1,717 Avg Close $177.65 Range $159.40 - $194.31

Q4 2018

Shares 7,901 Value ($000) $1,347 Avg Close $168.62 Range $143.00 - $188.89

Q3 2018

Shares 8,740 Value ($000) $1,590 Avg Close $195.48 Range $171.26 - $216.72

Q2 2018

Shares 9,063 Value ($000) $2,024 Avg Close $201.62 Range $178.77 - $220.40

Q1 2018

Shares 9,236 Value ($000) $1,915 Avg Close $204.42 Range $185.70 - $227.45

Q4 2017

Shares 10,201 Value ($000) $2,321 Avg Close $197.06 Range $188.35 - $209.65

Q3 2017

Shares 10,297 Value ($000) $2,124 Avg Close $198.51 Range $179.35 - $216.80

Q2 2017

Shares 9,715 Value ($000) $2,162 Avg Close $212.10 Range $196.20 - $228.88

Q1 2017

Shares 10,390 Value ($000) $2,268 Avg Close $206.40 Range $189.02 - $228.13

Q4 2016

Shares 10,348 Value ($000) $2,311 Avg Close $191.92 Range $155.90 - $220.62

Q3 2016

Shares 10,307 Value ($000) $1,846 Avg Close $177.91 Range $160.97 - $192.15

Q2 2016

Shares 10,206 Value ($000) $1,960 Avg Close $166.34 Range $145.28 - $180.15

Q1 2016

Shares 18,080 Value ($000) $2,884 Avg Close $127.52 Range $100.36 - $148.84

Q4 2015

Shares 16,974 Value ($000) $2,318 Avg Close $140.36 Range $126.21 - $153.65

Q3 2015

Shares 16,176 Value ($000) $2,458 Avg Close $149.43 Range $130.51 - $165.15

Q2 2015

Shares 16,505 Value ($000) $2,336 Avg Close $134.21 Range $123.33 - $143.45

Q1 2015

Shares 8,736 Value ($000) $1,221 Avg Close $117.97 Range $95.51 - $134.09

Q4 2014

Shares 9,362 Value ($000) $1,038 Avg Close $108.18 Range $94.54 - $120.41

Q3 2014

Shares 10,412 Value ($000) $1,343 Avg Close $117.60 Range $112.68 - $122.71

Q2 2014

Shares 8,776 Value ($000) $1,159 Avg Close $114.23 Range $104.92 - $124.28

Q1 2014

Shares 9,420 Value ($000) $1,209 Avg Close $104.25 Range $89.30 - $117.14

Q4 2013

Shares 9,655 Value ($000) $960 Avg Close $88.81 Range $84.77 - $96.02

Q3 2013

Shares 10,529 Value ($000) $1,034 Avg Close $89.34 Range $84.99 - $96.07

Q2 2013

Shares 11,450 Value ($000) $1,127 Avg Close $93.00 Range $83.24 - $101.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	126,524	$80,272	$621.36	$584.22 - $664.29
Q3 2025	121,297	$76,451	$594.66	$531.45 - $631.42
Q2 2025	115,088	$63,179	$526.61	$440.13 - $567.46
Q1 2025	108,201	$51,734	$505.20	$446.65 - $556.90
Q4 2024	96,634	$49,928	$563.61	$511.73 - $628.76
Q3 2024	87,995	$47,363	$536.17	$486.59 - $598.18
Q2 2024	81,711	$44,271	$575.68	$522.75 - $620.53
Q1 2024	74,136	$45,515	$539.98	$474.36 - $611.03
Q4 2023	60,499	$29,161	$445.31	$384.97 - $495.36
Q3 2023	56,116	$23,034	$436.08	$398.06 - $456.79
Q2 2023	51,616	$23,831	$388.35	$326.84 - $456.09
Q1 2023	46,935	$16,665	$344.80	$312.88 - $379.88
Q4 2022	44,029	$14,890	$334.71	$292.50 - $366.91
Q3 2022	39,754	$12,804	$331.53	$278.89 - $366.16
Q2 2022	35,376	$10,586	$333.40	$285.33 - $379.53
Q1 2022	31,903	$12,279	$378.22	$341.69 - $435.45
Q4 2021	29,236	$12,835	$395.00	$329.03 - $434.03
Q3 2021	25,688	$8,777	$353.89	$326.20 - $380.94
Q2 2021	23,082	$8,120	$346.07	$320.20 - $372.54
Q1 2021	19,853	$6,667	$309.80	$266.19 - $343.26
Q4 2020	18,300	$5,197	$257.79	$223.03 - $278.66
Q3 2020	17,223	$4,054	$208.84	$194.44 - $230.80
Q2 2020	13,929	$2,877	$185.11	$146.14 - $222.29
Q1 2020	13,350	$2,526	$229.61	$129.93 - $270.42
Q4 2019	12,270	$3,384	$255.58	$236.77 - $269.80
Q3 2019	10,867	$2,979	$236.37	$210.80 - $264.29
Q2 2019	10,422	$2,398	$206.71	$192.17 - $222.10
Q1 2019	8,534	$1,717	$177.65	$159.40 - $194.31
Q4 2018	7,901	$1,347	$168.62	$143.00 - $188.89
Q3 2018	8,740	$1,590	$195.48	$171.26 - $216.72
Q2 2018	9,063	$2,024	$201.62	$178.77 - $220.40
Q1 2018	9,236	$1,915	$204.42	$185.70 - $227.45
Q4 2017	10,201	$2,321	$197.06	$188.35 - $209.65
Q3 2017	10,297	$2,124	$198.51	$179.35 - $216.80
Q2 2017	9,715	$2,162	$212.10	$196.20 - $228.88
Q1 2017	10,390	$2,268	$206.40	$189.02 - $228.13
Q4 2016	10,348	$2,311	$191.92	$155.90 - $220.62
Q3 2016	10,307	$1,846	$177.91	$160.97 - $192.15
Q2 2016	10,206	$1,960	$166.34	$145.28 - $180.15
Q1 2016	18,080	$2,884	$127.52	$100.36 - $148.84
Q4 2015	16,974	$2,318	$140.36	$126.21 - $153.65
Q3 2015	16,176	$2,458	$149.43	$130.51 - $165.15
Q2 2015	16,505	$2,336	$134.21	$123.33 - $143.45
Q1 2015	8,736	$1,221	$117.97	$95.51 - $134.09
Q4 2014	9,362	$1,038	$108.18	$94.54 - $120.41
Q3 2014	10,412	$1,343	$117.60	$112.68 - $122.71
Q2 2014	8,776	$1,159	$114.23	$104.92 - $124.28
Q1 2014	9,420	$1,209	$104.25	$89.30 - $117.14
Q4 2013	9,655	$960	$88.81	$84.77 - $96.02
Q3 2013	10,529	$1,034	$89.34	$84.99 - $96.07
Q2 2013	11,450	$1,127	$93.00	$83.24 - $101.69