MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Freestone Capital Holdings, LLC's Holding History (CIK: 0001470876)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 373 Value ($000) $205 Avg Close $526.61 Range $440.13 - $567.46

Q4 2023

Shares 457 Value ($000) $228 Avg Close $445.31 Range $384.97 - $495.36

Q2 2023

Shares 461 Value ($000) $213 Avg Close $388.35 Range $326.84 - $456.09

Q4 2020

Shares 118 Value ($000) $33,508 Avg Close $257.79 Range $223.03 - $278.66

Q3 2020

Shares 118 Value ($000) $27,772 Avg Close $208.84 Range $194.44 - $230.80

Q4 2018

Shares 3,879 Value ($000) $667 Avg Close $168.62 Range $143.00 - $188.89

Q3 2018

Shares 4,847 Value ($000) $882 Avg Close $195.48 Range $171.26 - $216.72

Q2 2018

Shares 5,260 Value ($000) $1,175 Avg Close $201.62 Range $178.77 - $220.40

Q1 2018

Shares 5,998 Value ($000) $1,243 Avg Close $204.42 Range $185.70 - $227.45

Q4 2017

Shares 6,048 Value ($000) $1,337 Avg Close $197.06 Range $188.35 - $209.65

Q3 2017

Shares 5,907 Value ($000) $1,218 Avg Close $198.51 Range $179.35 - $216.80

Q2 2017

Shares 5,612 Value ($000) $1,249 Avg Close $212.10 Range $196.20 - $228.88

Q1 2017

Shares 6,718 Value ($000) $1,466 Avg Close $206.40 Range $189.02 - $228.13

Q4 2016

Shares 7,151 Value ($000) $1,584 Avg Close $191.92 Range $155.90 - $220.62

Q3 2016

Shares 7,087 Value ($000) $1,269 Avg Close $177.91 Range $160.97 - $192.15

Q2 2016

Shares 7,247 Value ($000) $1,391 Avg Close $166.34 Range $145.28 - $180.15

Q1 2016

Shares 7,504 Value ($000) $1,197 Avg Close $127.52 Range $100.36 - $148.84

Q4 2015

Shares 8,178 Value ($000) $1,117 Avg Close $140.36 Range $126.21 - $153.65

Q3 2015

Shares 7,803 Value ($000) $1,186 Avg Close $149.43 Range $130.51 - $165.15

Q2 2015

Shares 7,324 Value ($000) $1,036 Avg Close $134.21 Range $123.33 - $143.45

Q1 2015

Shares 7,940 Value ($000) $1,110 Avg Close $117.97 Range $95.51 - $134.09

Q4 2014

Shares 8,284 Value ($000) $914 Avg Close $108.18 Range $94.54 - $120.41

Q3 2014

Shares 7,721 Value ($000) $996 Avg Close $117.60 Range $112.68 - $122.71

Q2 2014

Shares 9,054 Value ($000) $1,196 Avg Close $114.23 Range $104.92 - $124.28

Q1 2014

Shares 8,858 Value ($000) $1,137 Avg Close $104.25 Range $89.30 - $117.14

Q4 2013

Shares 5,334 Value ($000) $533 Avg Close $88.81 Range $84.77 - $96.02

Q3 2013

Shares 3,467 Value ($000) $340 Avg Close $89.34 Range $84.99 - $96.07

Q2 2013

Shares 3,163 Value ($000) $311 Avg Close $93.00 Range $83.24 - $101.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	373	$205	$526.61	$440.13 - $567.46
Q4 2023	457	$228	$445.31	$384.97 - $495.36
Q2 2023	461	$213	$388.35	$326.84 - $456.09
Q4 2020	118	$33,508	$257.79	$223.03 - $278.66
Q3 2020	118	$27,772	$208.84	$194.44 - $230.80
Q4 2018	3,879	$667	$168.62	$143.00 - $188.89
Q3 2018	4,847	$882	$195.48	$171.26 - $216.72
Q2 2018	5,260	$1,175	$201.62	$178.77 - $220.40
Q1 2018	5,998	$1,243	$204.42	$185.70 - $227.45
Q4 2017	6,048	$1,337	$197.06	$188.35 - $209.65
Q3 2017	5,907	$1,218	$198.51	$179.35 - $216.80
Q2 2017	5,612	$1,249	$212.10	$196.20 - $228.88
Q1 2017	6,718	$1,466	$206.40	$189.02 - $228.13
Q4 2016	7,151	$1,584	$191.92	$155.90 - $220.62
Q3 2016	7,087	$1,269	$177.91	$160.97 - $192.15
Q2 2016	7,247	$1,391	$166.34	$145.28 - $180.15
Q1 2016	7,504	$1,197	$127.52	$100.36 - $148.84
Q4 2015	8,178	$1,117	$140.36	$126.21 - $153.65
Q3 2015	7,803	$1,186	$149.43	$130.51 - $165.15
Q2 2015	7,324	$1,036	$134.21	$123.33 - $143.45
Q1 2015	7,940	$1,110	$117.97	$95.51 - $134.09
Q4 2014	8,284	$914	$108.18	$94.54 - $120.41
Q3 2014	7,721	$996	$117.60	$112.68 - $122.71
Q2 2014	9,054	$1,196	$114.23	$104.92 - $124.28
Q1 2014	8,858	$1,137	$104.25	$89.30 - $117.14
Q4 2013	5,334	$533	$88.81	$84.77 - $96.02
Q3 2013	3,467	$340	$89.34	$84.99 - $96.07
Q2 2013	3,163	$311	$93.00	$83.24 - $101.69