MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 111,141 Value ($000) $16,888 Avg Close $149.43 Range $130.51 - $165.15
Q2 2015
Shares 124,913 Value ($000) $17,676 Avg Close $134.21 Range $123.33 - $143.45
Q1 2015
Shares 124,391 Value ($000) $17,390 Avg Close $117.97 Range $95.51 - $134.09
Q4 2014
Shares 30,611 Value ($000) $3,377 Avg Close $108.18 Range $94.54 - $120.41
Q3 2014
Shares 17,283 Value ($000) $2,229 Avg Close $117.60 Range $112.68 - $122.71
Q2 2014
Shares 17,065 Value ($000) $2,254 Avg Close $114.23 Range $104.92 - $124.28
Q1 2014
Shares 28,703 Value ($000) $3,684 Avg Close $104.25 Range $89.30 - $117.14
Q4 2013
Shares 28,238 Value ($000) $2,823 Avg Close $88.81 Range $84.77 - $96.02
Q3 2013
Shares 25,045 Value ($000) $2,459 Avg Close $89.34 Range $84.99 - $96.07
Q2 2013
Shares 24,672 Value ($000) $2,429 Avg Close $93.00 Range $83.24 - $101.69