MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

NUANCE INVESTMENTS, LLC's Holding History (CIK: 0001473182)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 56,568 Value ($000) $16,064 Avg Close $257.79 Range $223.03 - $278.66

Q3 2020

Shares 57,587 Value ($000) $13,554 Avg Close $208.84 Range $194.44 - $230.80

Q2 2020

Shares 51,843 Value ($000) $10,709 Avg Close $185.11 Range $146.14 - $222.29

Q1 2020

Shares 36,978 Value ($000) $6,997 Avg Close $229.61 Range $129.93 - $270.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	56,568	$16,064	$257.79	$223.03 - $278.66
Q3 2020	57,587	$13,554	$208.84	$194.44 - $230.80
Q2 2020	51,843	$10,709	$185.11	$146.14 - $222.29
Q1 2020	36,978	$6,997	$229.61	$129.93 - $270.42