MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,073 Value ($000) $1 Avg Close $621.36 Range $584.22 - $664.29
Q2 2025
Shares 11,919 Value ($000) $7 Avg Close $526.61 Range $440.13 - $567.46
Q4 2024
Shares 10,480 Value ($000) $5 Avg Close $563.61 Range $511.73 - $628.76
Q3 2024
Shares 9,943 Value ($000) $5 Avg Close $536.17 Range $486.59 - $598.18
Q3 2023
Shares 662 Value ($000) $0 Avg Close $436.08 Range $398.06 - $456.79
Q2 2023
Shares 5,227 Value ($000) $2 Avg Close $388.35 Range $326.84 - $456.09
Q3 2022
Shares 16,808 Value ($000) $5,413 Avg Close $331.53 Range $278.89 - $366.16
Q1 2022
Shares 942 Value ($000) $362 Avg Close $378.22 Range $341.69 - $435.45
Q2 2021
Shares 6,008 Value ($000) $2,113 Avg Close $346.07 Range $320.20 - $372.54
Q2 2020
Shares 7,018 Value ($000) $1,449 Avg Close $185.11 Range $146.14 - $222.29
Q1 2020
Shares 5,920 Value ($000) $1,120 Avg Close $229.61 Range $129.93 - $270.42
Q2 2019
Shares 2,460 Value ($000) $566 Avg Close $206.71 Range $192.17 - $222.10
Q4 2018
Shares 1,689 Value ($000) $290 Avg Close $168.62 Range $143.00 - $188.89