MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Asset Dedication, LLC's Holding History (CIK: 0001475896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 56 Value ($000) $29 Avg Close $563.61 Range $511.73 - $628.76
Q3 2024
Shares 56 Value ($000) $30 Avg Close $536.17 Range $486.59 - $598.18
Q2 2024
Shares 4 Value ($000) $2 Avg Close $575.68 Range $522.75 - $620.53
Q1 2024
Shares 1 Value ($000) $0 Avg Close $539.98 Range $474.36 - $611.03
Q4 2023
Shares 1 Value ($000) $0 Avg Close $445.31 Range $384.97 - $495.36
Q3 2023
Shares 1 Value ($000) $0 Avg Close $436.08 Range $398.06 - $456.79
Q2 2023
Shares 1 Value ($000) $0 Avg Close $388.35 Range $326.84 - $456.09
Q1 2023
Shares 1 Value ($000) $0 Avg Close $344.80 Range $312.88 - $379.88
Q4 2022
Shares 1 Value ($000) $0 Avg Close $334.71 Range $292.50 - $366.91