MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,730 Value ($000) $3,568 Avg Close $621.36 Range $584.22 - $664.29
Q3 2025
Shares 5,728 Value ($000) $3,610 Avg Close $594.66 Range $531.45 - $631.42
Q2 2025
Shares 6,712 Value ($000) $3,685 Avg Close $526.61 Range $440.13 - $567.46
Q1 2025
Shares 6,706 Value ($000) $3,206 Avg Close $505.20 Range $446.65 - $556.90
Q4 2024
Shares 6,674 Value ($000) $3,447 Avg Close $563.61 Range $511.73 - $628.76
Q3 2024
Shares 6,760 Value ($000) $3,639 Avg Close $536.17 Range $486.59 - $598.18
Q2 2024
Shares 6,767 Value ($000) $3,666 Avg Close $575.68 Range $522.75 - $620.53
Q1 2024
Shares 6,582 Value ($000) $4,041 Avg Close $539.98 Range $474.36 - $611.03
Q4 2023
Shares 7,508 Value ($000) $3,746 Avg Close $445.31 Range $384.97 - $495.36
Q3 2023
Shares 7,491 Value ($000) $3,075 Avg Close $436.08 Range $398.06 - $456.79
Q2 2023
Shares 7,711 Value ($000) $3,560 Avg Close $388.35 Range $326.84 - $456.09
Q1 2023
Shares 7,087 Value ($000) $2,516 Avg Close $344.80 Range $312.88 - $379.88
Q4 2022
Shares 6,621 Value ($000) $2 Avg Close $334.71 Range $292.50 - $366.91
Q3 2022
Shares 5,386 Value ($000) $1,735 Avg Close $331.53 Range $278.89 - $366.16
Q2 2022
Shares 5,200 Value ($000) $1,556 Avg Close $333.40 Range $285.33 - $379.53
Q1 2022
Shares 5,200 Value ($000) $2,001 Avg Close $378.22 Range $341.69 - $435.45
Q4 2021
Shares 5,200 Value ($000) $2,291 Avg Close $395.00 Range $329.03 - $434.03
Q3 2021
Shares 5,204 Value ($000) $1,778 Avg Close $353.89 Range $326.20 - $380.94
Q2 2021
Shares 5,204 Value ($000) $1,831 Avg Close $346.07 Range $320.20 - $372.54
Q1 2021
Shares 5,604 Value ($000) $1,882 Avg Close $309.80 Range $266.19 - $343.26
Q4 2020
Shares 5,405 Value ($000) $1,535 Avg Close $257.79 Range $223.03 - $278.66
Q3 2020
Shares 5,537 Value ($000) $1,303 Avg Close $208.84 Range $194.44 - $230.80
Q2 2020
Shares 5,936 Value ($000) $1,226 Avg Close $185.11 Range $146.14 - $222.29
Q1 2020
Shares 5,930 Value ($000) $1,122 Avg Close $229.61 Range $129.93 - $270.42
Q4 2019
Shares 5,930 Value ($000) $1,658 Avg Close $255.58 Range $236.77 - $269.80
Q3 2019
Shares 5,776 Value ($000) $1,583 Avg Close $236.37 Range $210.80 - $264.29
Q2 2019
Shares 5,591 Value ($000) $1,287 Avg Close $206.71 Range $192.17 - $222.10
Q1 2019
Shares 5,418 Value ($000) $1,090 Avg Close $177.65 Range $159.40 - $194.31
Q4 2018
Shares 6,681 Value ($000) $1,148 Avg Close $168.62 Range $143.00 - $188.89
Q3 2018
Shares 6,681 Value ($000) $1,216 Avg Close $195.48 Range $171.26 - $216.72
Q2 2018
Shares 6,681 Value ($000) $1,492 Avg Close $201.62 Range $178.77 - $220.40
Q3 2013
Shares 6,687 Value ($000) $656 Avg Close $89.34 Range $84.99 - $96.07
Q2 2013
Shares 8,107 Value ($000) $798 Avg Close $93.00 Range $83.24 - $101.69