MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Nikko Asset Management Americas, Inc.'s Holding History (CIK: 0001480751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 26,211 Value ($000) $5,834 Avg Close $212.10 Range $196.20 - $228.88
Q1 2017
Shares 26,611 Value ($000) $5,808 Avg Close $206.40 Range $189.02 - $228.13
Q4 2016
Shares 24,111 Value ($000) $5,341 Avg Close $191.92 Range $155.90 - $220.62
Q3 2016
Shares 35,411 Value ($000) $6,341 Avg Close $177.91 Range $160.97 - $192.15
Q2 2016
Shares 51,611 Value ($000) $9,559 Avg Close $166.34 Range $145.28 - $180.15
Q1 2016
Shares 60,511 Value ($000) $9,369 Avg Close $127.52 Range $100.36 - $148.84
Q4 2015
Shares 67,311 Value ($000) $9,241 Avg Close $140.36 Range $126.21 - $153.65
Q3 2015
Shares 82,700 Value ($000) $12,270 Avg Close $149.43 Range $130.51 - $165.15
Q2 2015
Shares 95,500 Value ($000) $13,572 Avg Close $134.21 Range $123.33 - $143.45
Q1 2015
Shares 84,500 Value ($000) $12,070 Avg Close $117.97 Range $95.51 - $134.09
Q4 2014
Shares 107,600 Value ($000) $11,933 Avg Close $108.18 Range $94.54 - $120.41
Q3 2014
Shares 93,400 Value ($000) $12,113 Avg Close $117.60 Range $112.68 - $122.71
Q2 2014
Shares 101,300 Value ($000) $13,395 Avg Close $114.23 Range $104.92 - $124.28