MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,359 Value ($000) $14 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 22,005 Value ($000) $14 Avg Close $594.66 Range $531.45 - $631.42

Q2 2025

Shares 20,374 Value ($000) $11 Avg Close $526.61 Range $440.13 - $567.46

Q1 2025

Shares 18,702 Value ($000) $9 Avg Close $505.20 Range $446.65 - $556.90

Q4 2024

Shares 19,227 Value ($000) $10 Avg Close $563.61 Range $511.73 - $628.76

Q3 2024

Shares 16,164 Value ($000) $9 Avg Close $536.17 Range $486.59 - $598.18

Q2 2024

Shares 15,723 Value ($000) $9 Avg Close $575.68 Range $522.75 - $620.53

Q1 2024

Shares 13,860 Value ($000) $9 Avg Close $539.98 Range $474.36 - $611.03

Q4 2023

Shares 14,371 Value ($000) $7 Avg Close $445.31 Range $384.97 - $495.36

Q3 2023

Shares 12,554 Value ($000) $5 Avg Close $436.08 Range $398.06 - $456.79

Q2 2023

Shares 10,900 Value ($000) $5 Avg Close $388.35 Range $326.84 - $456.09

Q1 2023

Shares 9,494 Value ($000) $3 Avg Close $344.80 Range $312.88 - $379.88

Q4 2022

Shares 9,872 Value ($000) $3 Avg Close $334.71 Range $292.50 - $366.91

Q3 2022

Shares 10,054 Value ($000) $3,238 Avg Close $331.53 Range $278.89 - $366.16

Q2 2022

Shares 10,058 Value ($000) $3,010 Avg Close $333.40 Range $285.33 - $379.53

Q1 2022

Shares 12,526 Value ($000) $4,821 Avg Close $378.22 Range $341.69 - $435.45

Q4 2021

Shares 17,807 Value ($000) $7,844 Avg Close $395.00 Range $329.03 - $434.03

Q3 2021

Shares 15,966 Value ($000) $5,455 Avg Close $353.89 Range $326.20 - $380.94

Q2 2021

Shares 17,998 Value ($000) $6,332 Avg Close $346.07 Range $320.20 - $372.54

Q1 2021

Shares 16,632 Value ($000) $5,585 Avg Close $309.80 Range $266.19 - $343.26

Q4 2020

Shares 16,498 Value ($000) $4,685 Avg Close $257.79 Range $223.03 - $278.66

Q3 2020

Shares 18,880 Value ($000) $4,444 Avg Close $208.84 Range $194.44 - $230.80

Q2 2020

Shares 21,308 Value ($000) $4,032 Avg Close $185.11 Range $146.14 - $222.29

Q1 2020

Shares 21,308 Value ($000) $4,032 Avg Close $229.61 Range $129.93 - $270.42

Q4 2019

Shares 20,088 Value ($000) $5,617 Avg Close $255.58 Range $236.77 - $269.80

Q3 2019

Shares 23,788 Value ($000) $6,520 Avg Close $236.37 Range $210.80 - $264.29

Q2 2019

Shares 28,384 Value ($000) $6,531 Avg Close $206.71 Range $192.17 - $222.10

Q1 2019

Shares 18,284 Value ($000) $3,678 Avg Close $177.65 Range $159.40 - $194.31

Q4 2018

Shares 18,284 Value ($000) $3,142 Avg Close $168.62 Range $143.00 - $188.89

Q3 2018

Shares 26,964 Value ($000) $4,906 Avg Close $195.48 Range $171.26 - $216.72

Q2 2018

Shares 33,614 Value ($000) $7,507 Avg Close $201.62 Range $178.77 - $220.40

Q1 2018

Shares 31,414 Value ($000) $6,512 Avg Close $204.42 Range $185.70 - $227.45

Q4 2017

Shares 36,275 Value ($000) $8,018 Avg Close $197.06 Range $188.35 - $209.65

Q3 2017

Shares 56,380 Value ($000) $11,627 Avg Close $198.51 Range $179.35 - $216.80

Q2 2017

Shares 56,350 Value ($000) $12,542 Avg Close $212.10 Range $196.20 - $228.88

Q1 2017

Shares 53,350 Value ($000) $11,644 Avg Close $206.40 Range $189.02 - $228.13

Q4 2016

Shares 2,030 Value ($000) $450 Avg Close $191.92 Range $155.90 - $220.62

Q3 2016

Shares 1,500 Value ($000) $269 Avg Close $177.91 Range $160.97 - $192.15

Q2 2016

Shares 1,500 Value ($000) $288 Avg Close $166.34 Range $145.28 - $180.15

Q1 2016

Shares 1,300 Value ($000) $207 Avg Close $127.52 Range $100.36 - $148.84

Q4 2015

Shares 2,000 Value ($000) $273 Avg Close $140.36 Range $126.21 - $153.65

Q3 2015

Shares 2,800 Value ($000) $425 Avg Close $149.43 Range $130.51 - $165.15

Q2 2015

Shares 2,700 Value ($000) $382 Avg Close $134.21 Range $123.33 - $143.45

Q1 2015

Shares 1,300 Value ($000) $182 Avg Close $117.97 Range $95.51 - $134.09

Q4 2014

Shares 1,300 Value ($000) $143 Avg Close $108.18 Range $94.54 - $120.41

Q3 2014

Shares 1,300 Value ($000) $168 Avg Close $117.60 Range $112.68 - $122.71

Q2 2014

Shares 1,300 Value ($000) $172 Avg Close $114.23 Range $104.92 - $124.28

Q1 2014

Shares 1,300 Value ($000) $167 Avg Close $104.25 Range $89.30 - $117.14

Q4 2013

Shares 1,300 Value ($000) $130 Avg Close $88.81 Range $84.77 - $96.02

Q3 2013

Shares 1,300 Value ($000) $128 Avg Close $89.34 Range $84.99 - $96.07

Q2 2013

Shares 1,300 Value ($000) $128 Avg Close $93.00 Range $83.24 - $101.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,359	$14	$621.36	$584.22 - $664.29
Q3 2025	22,005	$14	$594.66	$531.45 - $631.42
Q2 2025	20,374	$11	$526.61	$440.13 - $567.46
Q1 2025	18,702	$9	$505.20	$446.65 - $556.90
Q4 2024	19,227	$10	$563.61	$511.73 - $628.76
Q3 2024	16,164	$9	$536.17	$486.59 - $598.18
Q2 2024	15,723	$9	$575.68	$522.75 - $620.53
Q1 2024	13,860	$9	$539.98	$474.36 - $611.03
Q4 2023	14,371	$7	$445.31	$384.97 - $495.36
Q3 2023	12,554	$5	$436.08	$398.06 - $456.79
Q2 2023	10,900	$5	$388.35	$326.84 - $456.09
Q1 2023	9,494	$3	$344.80	$312.88 - $379.88
Q4 2022	9,872	$3	$334.71	$292.50 - $366.91
Q3 2022	10,054	$3,238	$331.53	$278.89 - $366.16
Q2 2022	10,058	$3,010	$333.40	$285.33 - $379.53
Q1 2022	12,526	$4,821	$378.22	$341.69 - $435.45
Q4 2021	17,807	$7,844	$395.00	$329.03 - $434.03
Q3 2021	15,966	$5,455	$353.89	$326.20 - $380.94
Q2 2021	17,998	$6,332	$346.07	$320.20 - $372.54
Q1 2021	16,632	$5,585	$309.80	$266.19 - $343.26
Q4 2020	16,498	$4,685	$257.79	$223.03 - $278.66
Q3 2020	18,880	$4,444	$208.84	$194.44 - $230.80
Q2 2020	21,308	$4,032	$185.11	$146.14 - $222.29
Q1 2020	21,308	$4,032	$229.61	$129.93 - $270.42
Q4 2019	20,088	$5,617	$255.58	$236.77 - $269.80
Q3 2019	23,788	$6,520	$236.37	$210.80 - $264.29
Q2 2019	28,384	$6,531	$206.71	$192.17 - $222.10
Q1 2019	18,284	$3,678	$177.65	$159.40 - $194.31
Q4 2018	18,284	$3,142	$168.62	$143.00 - $188.89
Q3 2018	26,964	$4,906	$195.48	$171.26 - $216.72
Q2 2018	33,614	$7,507	$201.62	$178.77 - $220.40
Q1 2018	31,414	$6,512	$204.42	$185.70 - $227.45
Q4 2017	36,275	$8,018	$197.06	$188.35 - $209.65
Q3 2017	56,380	$11,627	$198.51	$179.35 - $216.80
Q2 2017	56,350	$12,542	$212.10	$196.20 - $228.88
Q1 2017	53,350	$11,644	$206.40	$189.02 - $228.13
Q4 2016	2,030	$450	$191.92	$155.90 - $220.62
Q3 2016	1,500	$269	$177.91	$160.97 - $192.15
Q2 2016	1,500	$288	$166.34	$145.28 - $180.15
Q1 2016	1,300	$207	$127.52	$100.36 - $148.84
Q4 2015	2,000	$273	$140.36	$126.21 - $153.65
Q3 2015	2,800	$425	$149.43	$130.51 - $165.15
Q2 2015	2,700	$382	$134.21	$123.33 - $143.45
Q1 2015	1,300	$182	$117.97	$95.51 - $134.09
Q4 2014	1,300	$143	$108.18	$94.54 - $120.41
Q3 2014	1,300	$168	$117.60	$112.68 - $122.71
Q2 2014	1,300	$172	$114.23	$104.92 - $124.28
Q1 2014	1,300	$167	$104.25	$89.30 - $117.14
Q4 2013	1,300	$130	$88.81	$84.77 - $96.02
Q3 2013	1,300	$128	$89.34	$84.99 - $96.07
Q2 2013	1,300	$128	$93.00	$83.24 - $101.69