MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 712 Value ($000) $368 Avg Close $563.61 Range $511.73 - $628.76

Q2 2024

Shares 673 Value ($000) $365 Avg Close $575.68 Range $522.75 - $620.53

Q1 2023

Shares 769 Value ($000) $0 Avg Close $344.80 Range $312.88 - $379.88

Q4 2022

Shares 1,344 Value ($000) $0 Avg Close $334.71 Range $292.50 - $366.91

Q1 2022

Shares 682 Value ($000) $262 Avg Close $378.22 Range $341.69 - $435.45

Q2 2020

Shares 1,900 Value ($000) $392 Avg Close $185.11 Range $146.14 - $222.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	712	$368	$563.61	$511.73 - $628.76
Q2 2024	673	$365	$575.68	$522.75 - $620.53
Q1 2023	769	$0	$344.80	$312.88 - $379.88
Q4 2022	1,344	$0	$334.71	$292.50 - $366.91
Q1 2022	682	$262	$378.22	$341.69 - $435.45
Q2 2020	1,900	$392	$185.11	$146.14 - $222.29