MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

New Jersey Better Educational Savings Trust's Holding History (CIK: 0001482010)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 800 Value ($000) $491 Avg Close $539.98 Range $474.36 - $611.03
Q4 2023
Shares 800 Value ($000) $399 Avg Close $445.31 Range $384.97 - $495.36
Q3 2023
Shares 800 Value ($000) $328 Avg Close $436.08 Range $398.06 - $456.79
Q2 2023
Shares 800 Value ($000) $369 Avg Close $388.35 Range $326.84 - $456.09
Q1 2023
Shares 800 Value ($000) $284 Avg Close $344.80 Range $312.88 - $379.88
Q4 2022
Shares 800 Value ($000) $270 Avg Close $334.71 Range $292.50 - $366.91
Q3 2022
Shares 800 Value ($000) $258 Avg Close $331.53 Range $278.89 - $366.16
Q2 2022
Shares 800 Value ($000) $239 Avg Close $333.40 Range $285.33 - $379.53
Q1 2022
Shares 800 Value ($000) $308 Avg Close $378.22 Range $341.69 - $435.45
Q4 2021
Shares 800 Value ($000) $352 Avg Close $395.00 Range $329.03 - $434.03
Q3 2021
Shares 800 Value ($000) $273 Avg Close $353.89 Range $326.20 - $380.94
Q2 2021
Shares 800 Value ($000) $281 Avg Close $346.07 Range $320.20 - $372.54
Q1 2021
Shares 800 Value ($000) $269 Avg Close $309.80 Range $266.19 - $343.26
Q4 2020
Shares 800 Value ($000) $227 Avg Close $257.79 Range $223.03 - $278.66
Q4 2019
Shares 800 Value ($000) $224 Avg Close $255.58 Range $236.77 - $269.80
Q3 2019
Shares 900 Value ($000) $247 Avg Close $236.37 Range $210.80 - $264.29
Q2 2019
Shares 900 Value ($000) $207 Avg Close $206.71 Range $192.17 - $222.10
Q1 2019
Shares 1,400 Value ($000) $282 Avg Close $177.65 Range $159.40 - $194.31
Q4 2018
Shares 1,400 Value ($000) $241 Avg Close $168.62 Range $143.00 - $188.89
Q3 2018
Shares 2,000 Value ($000) $364 Avg Close $195.48 Range $171.26 - $216.72
Q1 2018
Shares 3,000 Value ($000) $622 Avg Close $204.42 Range $185.70 - $227.45
Q4 2017
Shares 3,000 Value ($000) $663 Avg Close $197.06 Range $188.35 - $209.65
Q3 2017
Shares 5,000 Value ($000) $1,031 Avg Close $198.51 Range $179.35 - $216.80
Q2 2017
Shares 3,800 Value ($000) $846 Avg Close $212.10 Range $196.20 - $228.88
Q1 2017
Shares 3,800 Value ($000) $829 Avg Close $206.40 Range $189.02 - $228.13
Q4 2016
Shares 8,000 Value ($000) $1,772 Avg Close $191.92 Range $155.90 - $220.62
Q3 2016
Shares 5,000 Value ($000) $896 Avg Close $177.91 Range $160.97 - $192.15
Q2 2016
Shares 4,000 Value ($000) $768 Avg Close $166.34 Range $145.28 - $180.15
Q1 2016
Shares 5,000 Value ($000) $798 Avg Close $127.52 Range $100.36 - $148.84
Q4 2015
Shares 6,500 Value ($000) $888 Avg Close $140.36 Range $126.21 - $153.65
Q3 2015
Shares 4,000 Value ($000) $608 Avg Close $149.43 Range $130.51 - $165.15
Q2 2015
Shares 7,000 Value ($000) $991 Avg Close $134.21 Range $123.33 - $143.45
Q1 2015
Shares 8,000 Value ($000) $1,118 Avg Close $117.97 Range $95.51 - $134.09
Q4 2014
Shares 10,000 Value ($000) $1,103 Avg Close $108.18 Range $94.54 - $120.41
Q3 2014
Shares 8,000 Value ($000) $1,032 Avg Close $117.60 Range $112.68 - $122.71
Q2 2014
Shares 7,000 Value ($000) $924 Avg Close $114.23 Range $104.92 - $124.28
Q1 2014
Shares 7,000 Value ($000) $898 Avg Close $104.25 Range $89.30 - $117.14