MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,935 Value ($000) $1,205 Avg Close $621.36 Range $584.22 - $664.29
Q3 2025
Shares 1,886 Value ($000) $1,189 Avg Close $594.66 Range $531.45 - $631.42
Q2 2025
Shares 1,760 Value ($000) $966 Avg Close $526.61 Range $440.13 - $567.46
Q1 2025
Shares 1,178 Value ($000) $563 Avg Close $505.20 Range $446.65 - $556.90
Q4 2024
Shares 1,557 Value ($000) $805 Avg Close $563.61 Range $511.73 - $628.76
Q3 2024
Shares 1,872 Value ($000) $1,008 Avg Close $536.17 Range $486.59 - $598.18
Q2 2024
Shares 3,718 Value ($000) $2,015 Avg Close $575.68 Range $522.75 - $620.53
Q1 2024
Shares 3,821 Value ($000) $2,346 Avg Close $539.98 Range $474.36 - $611.03
Q4 2023
Shares 1,169 Value ($000) $583 Avg Close $445.31 Range $384.97 - $495.36
Q3 2023
Shares 945 Value ($000) $388 Avg Close $436.08 Range $398.06 - $456.79
Q2 2023
Shares 902 Value ($000) $417 Avg Close $388.35 Range $326.84 - $456.09
Q1 2023
Shares 578 Value ($000) $205 Avg Close $344.80 Range $312.88 - $379.88
Q1 2022
Shares 519 Value ($000) $200 Avg Close $378.22 Range $341.69 - $435.45
Q4 2021
Shares 505 Value ($000) $223 Avg Close $395.00 Range $329.03 - $434.03