MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 5,000 Value ($000) $1,033 Avg Close $185.11 Range $146.14 - $222.29

Q2 2016

Shares 9,377 Value ($000) $1,800 Avg Close $166.34 Range $145.28 - $180.15

Q2 2014

Shares 55,000 Value ($000) $7,263 Avg Close $114.23 Range $104.92 - $124.28

Q2 2013

Shares 100,000 Value ($000) $9,842 Avg Close $93.00 Range $83.24 - $101.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	5,000	$1,033	$185.11	$146.14 - $222.29
Q2 2016	9,377	$1,800	$166.34	$145.28 - $180.15
Q2 2014	55,000	$7,263	$114.23	$104.92 - $124.28
Q2 2013	100,000	$9,842	$93.00	$83.24 - $101.69